1687989646,2023-06-29 00:00,90.23,992.73,1011.64,157,15.41,13.83,-72,1
1687989946,2023-06-29 00:05,90.17,992.73,1011.65,157,15.44,13.85,-73,1
1687990246,2023-06-29 00:10,90.90,992.69,1011.61,157,15.30,13.84,-73,1
1687990546,2023-06-29 00:15,91.19,992.69,1011.61,157,15.27,13.85,-72,1
1687990846,2023-06-29 00:20,91.52,992.70,1011.61,157,15.24,13.88,-73,1
1687991146,2023-06-29 00:25,90.46,992.68,1011.59,157,15.36,13.82,-72,1
1687991446,2023-06-29 00:30,91.59,992.65,1011.56,157,15.24,13.89,-73,1
1687991747,2023-06-29 00:35,91.83,992.65,1011.56,157,15.11,13.80,-72,1
1687992047,2023-06-29 00:40,92.22,992.66,1011.57,157,15.11,13.87,-73,1
1687992347,2023-06-29 00:45,92.82,992.72,1011.63,157,14.96,13.82,-72,1
1687992647,2023-06-29 00:50,93.30,992.75,1011.67,157,14.91,13.85,-72,1
1687992947,2023-06-29 00:55,93.81,992.74,1011.66,157,14.83,13.85,-73,1
1687993247,2023-06-29 01:00,93.69,992.70,1011.62,157,14.87,13.87,-73,1
1687993547,2023-06-29 01:05,93.58,992.71,1011.62,157,14.80,13.79,-72,1
1687993847,2023-06-29 01:10,95.82,992.74,1011.66,157,14.58,13.93,-72,1
1687994147,2023-06-29 01:15,95.50,992.82,1011.73,157,14.67,13.97,-73,1
1687994447,2023-06-29 01:20,95.72,992.77,1011.68,157,14.67,14.01,-72,1
1687994748,2023-06-29 01:25,95.72,992.79,1011.71,157,14.56,13.90,-73,1
1687995048,2023-06-29 01:30,96.17,992.75,1011.66,157,14.54,13.95,-73,1
1687995348,2023-06-29 01:35,96.85,992.73,1011.64,157,14.43,13.95,-74,1
1687995648,2023-06-29 01:40,98.32,992.69,1011.60,157,14.26,14.01,-74,1
1687995948,2023-06-29 01:45,98.04,992.77,1011.69,157,14.32,14.03,-73,1
1687996248,2023-06-29 01:50,97.75,992.69,1011.60,157,14.31,13.97,-74,1
1687996548,2023-06-29 01:55,98.19,992.61,1011.52,157,14.33,14.06,-74,1
1687996849,2023-06-29 02:00,98.28,992.71,1011.63,157,14.29,14.03,-73,1
1687997149,2023-06-29 02:05,98.01,992.61,1011.53,157,14.37,14.07,-73,1
1687997449,2023-06-29 02:10,98.74,992.49,1011.40,157,14.27,14.09,-74,1
1687997749,2023-06-29 02:15,98.23,992.48,1011.40,157,14.37,14.11,-73,1
1687998049,2023-06-29 02:20,99.92,992.61,1011.53,157,14.18,14.18,-73,1
1687998349,2023-06-29 02:25,99.24,992.59,1011.51,157,14.32,14.21,-74,1
1687998649,2023-06-29 02:30,99.83,992.64,1011.55,157,14.20,14.19,-74,1
1687998950,2023-06-29 02:35,99.98,992.52,1011.44,157,14.25,14.26,-73,1
1687999250,2023-06-29 02:40,100.00,992.59,1011.51,157,14.23,14.24,-73,1
1687999550,2023-06-29 02:45,100.00,992.54,1011.46,157,14.23,14.24,-74,1
1687999850,2023-06-29 02:50,99.37,992.54,1011.45,157,14.31,14.22,-73,1
1688000150,2023-06-29 02:55,100.00,992.42,1011.34,157,14.18,14.19,-74,1
1688000450,2023-06-29 03:00,100.00,992.41,1011.32,157,14.23,14.24,-74,1
1688000750,2023-06-29 03:05,100.00,992.46,1011.37,157,14.25,14.26,-73,1
1688001050,2023-06-29 03:10,100.00,992.41,1011.33,157,14.21,14.22,-73,1
1688001351,2023-06-29 03:15,100.00,992.51,1011.42,157,14.08,14.09,-74,1
1688001651,2023-06-29 03:20,100.00,992.50,1011.42,157,14.21,14.22,-74,1
1688001951,2023-06-29 03:25,100.00,992.44,1011.35,157,14.29,14.30,-74,1
1688002251,2023-06-29 03:30,100.00,992.50,1011.42,157,14.30,14.31,-73,1
1688002551,2023-06-29 03:35,100.00,992.51,1011.42,157,14.31,14.32,-74,1
1688002851,2023-06-29 03:40,100.00,992.53,1011.44,157,14.34,14.35,-74,1
1688003151,2023-06-29 03:45,100.00,992.63,1011.54,157,14.39,14.40,-73,1
1688003451,2023-06-29 03:50,100.00,992.66,1011.57,157,14.42,14.43,-73,1
1688003752,2023-06-29 03:55,100.00,992.78,1011.70,157,14.52,14.53,-73,1
1688004052,2023-06-29 04:00,100.00,992.81,1011.72,157,14.48,14.49,-73,1
1688004352,2023-06-29 04:05,99.92,993.00,1011.92,157,14.80,14.80,-73,1
1688004652,2023-06-29 04:10,100.00,993.00,1011.91,157,14.74,14.75,-74,1
1688004952,2023-06-29 04:15,100.00,993.02,1011.94,157,14.56,14.57,-74,1
1688005252,2023-06-29 04:20,99.50,993.02,1011.94,157,14.92,14.85,-73,1
1688005552,2023-06-29 04:25,98.49,992.98,1011.90,157,15.11,14.89,-73,1
1688005852,2023-06-29 04:30,99.18,992.97,1011.89,157,15.04,14.92,-74,1
1688006152,2023-06-29 04:35,100.00,993.03,1011.95,157,15.01,15.02,-73,1
1688006452,2023-06-29 04:40,99.02,992.96,1011.88,157,15.16,15.02,-73,1
1688006752,2023-06-29 04:45,99.95,992.90,1011.82,157,15.13,15.13,-73,1
1688007052,2023-06-29 04:50,99.92,992.77,1011.68,157,15.16,15.16,-73,1
1688007352,2023-06-29 04:55,99.66,992.79,1011.71,157,15.20,15.16,-73,1
1688007652,2023-06-29 05:00,99.54,992.79,1011.70,157,15.31,15.25,-73,1
1688007952,2023-06-29 05:05,99.02,992.77,1011.68,157,15.36,15.22,-74,1
1688008252,2023-06-29 05:10,100.00,992.75,1011.67,157,15.27,15.28,-74,1
1688008553,2023-06-29 05:15,100.00,992.86,1011.77,157,15.37,15.38,-73,1
1688008853,2023-06-29 05:20,100.00,992.89,1011.80,157,15.20,15.21,-73,1
1688009153,2023-06-29 05:25,100.00,992.90,1011.81,157,15.26,15.27,-73,1
1688009453,2023-06-29 05:30,100.00,992.91,1011.83,157,15.30,15.31,-73,1
1688009753,2023-06-29 05:35,100.00,992.81,1011.73,157,15.29,15.30,-73,1
1688010053,2023-06-29 05:40,100.00,992.90,1011.82,157,15.31,15.32,-73,1
1688010353,2023-06-29 05:45,100.00,992.94,1011.85,157,15.32,15.33,-73,1
1688010653,2023-06-29 05:50,100.00,993.01,1011.92,157,15.32,15.33,-73,1
1688010953,2023-06-29 05:55,100.00,992.95,1011.87,157,15.38,15.39,-73,1
1688011254,2023-06-29 06:00,100.00,992.99,1011.90,157,15.47,15.48,-74,1
1688011554,2023-06-29 06:05,100.00,992.94,1011.86,157,15.54,15.55,-74,1
1688011854,2023-06-29 06:10,100.00,992.92,1011.84,157,15.47,15.48,-74,1
1688012154,2023-06-29 06:15,100.00,992.91,1011.82,157,15.50,15.51,-75,1
1688012454,2023-06-29 06:20,100.00,992.92,1011.83,157,15.49,15.50,-75,1
1688012754,2023-06-29 06:25,100.00,992.94,1011.85,157,15.52,15.53,-74,1
1688013054,2023-06-29 06:30,100.00,992.99,1011.90,157,15.55,15.56,-75,1
1688013354,2023-06-29 06:35,100.00,993.09,1012.00,157,15.53,15.54,-75,1
1688013655,2023-06-29 06:40,100.00,993.06,1011.98,157,15.42,15.43,-74,1
1688013955,2023-06-29 06:45,100.00,993.07,1011.99,157,15.47,15.48,-74,1
1688014255,2023-06-29 06:50,100.00,993.13,1012.04,157,15.48,15.49,-74,1
1688014555,2023-06-29 06:55,100.00,993.22,1012.14,157,15.48,15.49,-74,1
1688014855,2023-06-29 07:00,100.00,993.25,1012.16,157,15.69,15.70,-74,1
1688015155,2023-06-29 07:05,99.73,993.19,1012.11,157,15.72,15.69,-74,1
1688015455,2023-06-29 07:10,100.00,993.26,1012.18,157,15.57,15.58,-74,1
1688015756,2023-06-29 07:15,99.85,993.21,1012.12,157,15.74,15.73,-75,1
1688016056,2023-06-29 07:20,100.00,993.27,1012.19,157,15.65,15.66,-75,1
1688016356,2023-06-29 07:25,98.97,993.27,1012.18,157,15.74,15.59,-75,1
1688016656,2023-06-29 07:30,98.66,993.31,1012.23,157,15.76,15.56,-74,1
1688016956,2023-06-29 07:35,98.62,993.39,1012.31,157,15.72,15.52,-74,1
1688017256,2023-06-29 07:40,97.71,993.40,1012.31,157,15.78,15.43,-74,1
1688017556,2023-06-29 07:45,99.36,993.53,1012.44,157,15.71,15.62,-75,1
1688017856,2023-06-29 07:50,98.26,993.54,1012.46,157,15.74,15.48,-74,1
1688018156,2023-06-29 07:55,97.56,993.53,1012.44,157,15.89,15.52,-74,1
1688018456,2023-06-29 08:00,97.88,993.62,1012.53,157,15.71,15.39,-74,1
1688018756,2023-06-29 08:05,96.36,993.73,1012.64,157,15.74,15.18,-74,1
1688019056,2023-06-29 08:10,96.55,993.80,1012.71,157,15.55,15.02,-75,1
1688019357,2023-06-29 08:15,96.68,993.83,1012.74,157,15.55,15.04,-73,1
1688019657,2023-06-29 08:20,96.85,993.88,1012.79,157,15.61,15.12,-74,1
1688019957,2023-06-29 08:25,96.81,993.86,1012.78,157,15.71,15.22,-74,1
1688020257,2023-06-29 08:30,96.90,993.83,1012.75,157,15.74,15.26,-74,1
1688020557,2023-06-29 08:35,96.00,993.86,1012.78,157,15.82,15.20,-74,1
1688020857,2023-06-29 08:40,96.08,993.87,1012.78,157,15.91,15.30,-74,1
1688021157,2023-06-29 08:45,95.60,993.91,1012.83,157,15.80,15.11,-74,1
1688021458,2023-06-29 08:50,94.78,993.85,1012.76,157,15.93,15.11,-74,1
1688021758,2023-06-29 08:55,95.20,993.80,1012.72,157,15.96,15.21,-75,1
1688022058,2023-06-29 09:00,95.08,993.76,1012.67,157,16.10,15.32,-74,1
1688022358,2023-06-29 09:05,95.00,993.78,1012.70,157,16.14,15.35,-74,1
1688022658,2023-06-29 09:10,94.03,993.78,1012.69,157,16.25,15.30,-74,1
1688022958,2023-06-29 09:15,94.09,993.81,1012.72,157,16.36,15.42,-74,1
1688023258,2023-06-29 09:20,94.05,993.79,1012.70,157,16.46,15.51,-74,1
1688023558,2023-06-29 09:25,93.53,993.76,1012.68,157,16.66,15.63,-74,1
1688023859,2023-06-29 09:30,94.04,993.75,1012.67,157,16.72,15.77,-74,1
1688024159,2023-06-29 09:35,91.27,993.70,1012.62,157,16.86,15.44,-74,1
1688024459,2023-06-29 09:40,92.68,993.62,1012.54,157,16.98,15.80,-74,1
1688025062,2023-06-29 09:51,90.24,993.68,1012.60,157,17.34,15.74,-74,1
1688025362,2023-06-29 09:56,91.45,993.80,1012.72,157,17.51,16.12,-74,1
1688025662,2023-06-29 10:01,89.76,993.89,1012.81,157,17.65,15.96,-74,1
1688025962,2023-06-29 10:06,89.36,993.92,1012.83,157,17.68,15.92,-74,1
1688026262,2023-06-29 10:11,88.38,993.91,1012.83,157,17.65,15.72,-74,1
1688026563,2023-06-29 10:16,88.79,993.97,1012.89,157,17.65,15.79,-74,1
1688026863,2023-06-29 10:21,88.52,993.93,1012.84,157,17.76,15.85,-74,1
1688027163,2023-06-29 10:26,88.68,993.97,1012.88,157,17.82,15.94,-75,1
1688027463,2023-06-29 10:31,87.00,993.92,1012.84,157,17.98,15.80,-76,1
1688027764,2023-06-29 10:36,87.96,993.90,1012.82,157,18.05,16.04,-76,1
1688028064,2023-06-29 10:41,87.21,994.00,1012.91,157,18.12,15.97,-76,1
1688028364,2023-06-29 10:46,86.98,994.01,1012.93,157,18.31,16.12,-74,1
1688028664,2023-06-29 10:51,86.23,993.98,1012.90,157,18.42,16.09,-73,1
1688028964,2023-06-29 10:56,84.59,993.96,1012.87,157,18.56,15.93,-74,1
1688029265,2023-06-29 11:01,85.20,993.98,1012.89,157,18.62,16.10,-74,1
1688029565,2023-06-29 11:06,84.29,993.99,1012.91,157,18.78,16.09,-68,1
1688029865,2023-06-29 11:11,83.94,993.94,1012.86,157,18.93,16.17,-69,1
1688030165,2023-06-29 11:16,84.17,994.00,1012.91,157,18.99,16.27,-69,1
1688030465,2023-06-29 11:21,84.33,993.92,1012.83,157,19.11,16.42,-74,1
1688030765,2023-06-29 11:26,82.66,993.93,1012.84,157,19.30,16.29,-73,1
1688031066,2023-06-29 11:31,83.52,993.89,1012.81,157,19.37,16.52,-73,1
1688031366,2023-06-29 11:36,82.84,993.86,1012.77,157,19.61,16.63,-73,1
1688031667,2023-06-29 11:41,81.57,993.86,1012.78,157,19.72,16.49,-73,1
1688031967,2023-06-29 11:46,79.75,993.84,1012.75,157,19.84,16.26,-74,1
1688032268,2023-06-29 11:51,80.58,993.80,1012.71,157,19.97,16.55,-73,1
1688032568,2023-06-29 11:56,80.45,993.81,1012.73,157,20.13,16.68,-73,1
1688032868,2023-06-29 12:01,79.31,993.78,1012.70,157,20.20,16.52,-73,1
1688033168,2023-06-29 12:06,79.18,993.77,1012.68,157,20.35,16.64,-73,1
1688033468,2023-06-29 12:11,79.87,993.74,1012.65,157,20.48,16.90,-73,1
1688033768,2023-06-29 12:16,77.78,993.67,1012.58,157,20.70,16.70,-74,1
1688034068,2023-06-29 12:21,77.36,993.51,1012.42,157,20.88,16.79,-73,1
1688034369,2023-06-29 12:26,76.47,993.44,1012.36,157,21.18,16.90,-73,1
1688034669,2023-06-29 12:31,72.93,993.44,1012.36,157,21.31,16.28,-73,1
1688034969,2023-06-29 12:36,73.73,993.39,1012.30,157,21.52,16.65,-78,1
1688035269,2023-06-29 12:41,72.76,993.36,1012.27,157,21.54,16.46,-79,1
1688035569,2023-06-29 12:46,70.12,993.29,1012.20,157,21.74,16.07,-74,1
1688035869,2023-06-29 12:51,70.89,993.05,1011.96,157,22.10,16.59,-74,1
1688036169,2023-06-29 12:56,66.63,992.98,1011.89,157,22.30,15.81,-74,1
1688036470,2023-06-29 13:01,68.20,992.98,1011.90,157,22.37,16.24,-74,1
1688036770,2023-06-29 13:06,68.65,992.81,1011.72,157,22.50,16.47,-74,1
1688037070,2023-06-29 13:11,67.09,992.79,1011.70,157,22.75,16.34,-74,1
1688037370,2023-06-29 13:16,65.47,992.69,1011.60,157,23.03,16.23,-74,1
1688037670,2023-06-29 13:21,63.12,992.66,1011.58,157,23.03,15.65,-75,1
1688037970,2023-06-29 13:26,64.85,992.63,1011.54,157,23.27,16.30,-75,1
1688038270,2023-06-29 13:31,61.06,992.44,1011.36,157,23.57,15.64,-82,1
1688038571,2023-06-29 13:36,61.59,992.39,1011.31,157,23.54,15.75,-73,1
1688038871,2023-06-29 13:41,62.04,992.35,1011.26,157,23.65,15.97,-71,1
1688039171,2023-06-29 13:46,61.43,992.35,1011.26,157,23.85,16.00,-71,1
1688039471,2023-06-29 13:51,59.15,992.21,1011.12,157,23.86,15.42,-71,1
1688039771,2023-06-29 13:56,58.52,992.25,1011.17,157,23.96,15.35,-71,1
1688040071,2023-06-29 14:01,59.72,992.29,1011.20,157,24.15,15.84,-72,1
1688040372,2023-06-29 14:06,61.10,992.23,1011.14,157,24.08,16.14,-70,1
1688040672,2023-06-29 14:11,61.44,992.20,1011.12,157,23.92,16.07,-71,1
1688040972,2023-06-29 14:16,62.24,992.17,1011.09,157,24.14,16.48,-71,1
1688041272,2023-06-29 14:21,60.54,992.04,1010.95,157,24.11,16.02,-71,1
1688041572,2023-06-29 14:26,60.29,992.19,1011.10,157,24.26,16.09,-71,1
1688041872,2023-06-29 14:31,58.47,992.17,1011.08,157,24.36,15.71,-71,1
1688042172,2023-06-29 14:36,58.88,992.32,1011.24,157,24.40,15.86,-71,1
1688042473,2023-06-29 14:41,59.70,992.34,1011.26,157,24.21,15.89,-71,1
1688042773,2023-06-29 14:46,60.50,992.29,1011.20,157,24.03,15.93,-71,1
1688043073,2023-06-29 14:51,61.75,992.32,1011.23,157,23.95,16.18,-75,1
1688043373,2023-06-29 14:56,64.66,992.37,1011.28,157,23.92,16.87,-75,1
1688043673,2023-06-29 15:01,61.49,992.46,1011.37,157,23.72,15.90,-75,1
1688043973,2023-06-29 15:06,60.84,992.48,1011.40,157,23.91,15.91,-75,1
1688044273,2023-06-29 15:11,62.04,992.53,1011.45,157,23.48,15.81,-75,1
1688044573,2023-06-29 15:16,61.96,992.63,1011.54,157,23.40,15.71,-75,1
1688044874,2023-06-29 15:21,62.48,992.68,1011.60,157,22.92,15.39,-75,1
1688045174,2023-06-29 15:26,62.31,992.65,1011.57,157,23.09,15.51,-75,1
1688045474,2023-06-29 15:31,65.35,992.71,1011.62,157,22.87,16.05,-72,1
1688045774,2023-06-29 15:36,64.88,992.65,1011.56,157,22.86,15.92,-71,1
1688046074,2023-06-29 15:41,66.06,992.65,1011.57,157,22.64,16.00,-71,1
1688046374,2023-06-29 15:46,66.23,992.57,1011.48,157,22.68,16.07,-71,1
1688046674,2023-06-29 15:51,65.32,992.47,1011.39,157,22.69,15.87,-71,1
1688046975,2023-06-29 15:56,64.67,992.43,1011.35,157,23.00,16.01,-71,1
1688047275,2023-06-29 16:01,61.85,992.44,1011.36,157,23.40,15.69,-71,1
1688047575,2023-06-29 16:06,61.43,992.46,1011.37,157,23.67,15.83,-71,1
1688047875,2023-06-29 16:11,62.75,992.41,1011.33,157,23.93,16.41,-71,1
1688048175,2023-06-29 16:16,62.33,992.49,1011.40,157,23.89,16.27,-71,1
1688048475,2023-06-29 16:21,63.57,992.49,1011.41,157,23.74,16.44,-71,1
1688048775,2023-06-29 16:26,61.92,992.54,1011.45,157,23.63,15.92,-71,1
1688049075,2023-06-29 16:31,60.56,992.41,1011.33,157,23.79,15.72,-71,1
1688049376,2023-06-29 16:36,62.00,992.38,1011.30,157,23.54,15.85,-71,1
1688049676,2023-06-29 16:41,63.34,992.43,1011.34,157,23.42,16.08,-71,1
1688049976,2023-06-29 16:46,65.72,992.43,1011.35,157,23.22,16.47,-71,1
1688050276,2023-06-29 16:51,65.66,992.39,1011.31,157,23.09,16.33,-71,1
1688050576,2023-06-29 16:56,64.61,992.32,1011.24,157,23.02,16.01,-71,1
1688050876,2023-06-29 17:01,62.78,992.29,1011.21,157,22.99,15.53,-71,1
1688051176,2023-06-29 17:06,63.92,992.35,1011.27,157,22.87,15.70,-71,1
1688051477,2023-06-29 17:11,64.46,992.36,1011.28,157,22.76,15.73,-71,1
1688051777,2023-06-29 17:16,65.34,992.41,1011.33,157,22.64,15.83,-71,1
1688052077,2023-06-29 17:21,65.36,992.36,1011.28,157,22.62,15.81,-71,1
1688052377,2023-06-29 17:26,65.81,992.31,1011.23,157,22.53,15.83,-71,1
1688052677,2023-06-29 17:31,66.37,992.18,1011.10,157,22.36,15.80,-71,1
1688052977,2023-06-29 17:36,68.22,992.04,1010.95,157,22.32,16.20,-71,1
1688053277,2023-06-29 17:41,67.32,991.86,1010.77,157,22.43,16.09,-72,1
1688053578,2023-06-29 17:46,67.68,991.87,1010.79,157,22.48,16.22,-72,1
1688053878,2023-06-29 17:51,68.96,991.73,1010.65,157,22.44,16.48,-71,1
1688054178,2023-06-29 17:56,69.03,991.70,1010.62,157,22.74,16.78,-71,1
1688054478,2023-06-29 18:01,65.84,991.65,1010.57,157,23.28,16.55,-72,1
1688054778,2023-06-29 18:06,64.66,991.59,1010.51,157,23.73,16.70,-72,1
1688055078,2023-06-29 18:11,62.04,991.58,1010.49,157,24.04,16.34,-72,1
1688055378,2023-06-29 18:16,62.12,991.58,1010.50,157,24.15,16.46,-72,1
1688055678,2023-06-29 18:21,62.81,991.56,1010.47,157,23.86,16.36,-72,1
1688055979,2023-06-29 18:26,62.69,991.61,1010.52,157,23.36,15.86,-72,1
1688056279,2023-06-29 18:31,64.05,991.65,1010.56,157,23.19,16.03,-72,1
1688056579,2023-06-29 18:36,65.70,991.69,1010.61,157,22.71,15.98,-71,1
1688056879,2023-06-29 18:41,66.40,991.78,1010.69,157,22.60,16.04,-72,1
1688057179,2023-06-29 18:46,69.41,991.93,1010.84,157,22.38,16.53,-71,1
1688057479,2023-06-29 18:51,70.77,992.09,1011.01,157,22.03,16.50,-72,1
1688057779,2023-06-29 18:56,73.17,992.27,1011.19,157,21.68,16.68,-71,1
1688058080,2023-06-29 19:01,72.77,992.48,1011.40,157,21.63,16.55,-72,1
1688058380,2023-06-29 19:06,73.27,992.58,1011.50,157,21.38,16.42,-73,1
1688058680,2023-06-29 19:11,73.01,992.54,1011.46,157,21.17,16.16,-73,1
1688058980,2023-06-29 19:16,73.94,992.52,1011.44,157,21.18,16.37,-73,1
1688059280,2023-06-29 19:21,71.78,992.45,1011.37,157,20.92,15.65,-73,1
1688059580,2023-06-29 19:26,72.21,992.40,1011.32,157,20.72,15.55,-73,1
1688059880,2023-06-29 19:31,74.07,992.42,1011.33,157,20.59,15.83,-73,1
1688060181,2023-06-29 19:36,75.10,992.36,1011.27,157,20.72,16.17,-71,1
1688060481,2023-06-29 19:41,75.61,992.19,1011.10,157,20.74,16.29,-72,1
1688060781,2023-06-29 19:46,74.70,992.11,1011.03,157,20.78,16.14,-72,1
1688061081,2023-06-29 19:51,74.51,992.11,1011.03,157,20.82,16.14,-71,1
1688061381,2023-06-29 19:56,74.84,992.24,1011.16,157,20.65,16.04,-72,1
1688061681,2023-06-29 20:01,74.53,992.22,1011.14,157,20.64,15.97,-71,1
1688061981,2023-06-29 20:06,76.27,992.19,1011.11,157,20.47,16.17,-71,1
1688062281,2023-06-29 20:11,75.94,992.22,1011.14,157,20.44,16.07,-71,1
1688062582,2023-06-29 20:16,77.06,992.30,1011.22,157,20.29,16.15,-71,1
1688062882,2023-06-29 20:21,77.79,992.38,1011.30,157,20.17,16.19,-71,1
1688063182,2023-06-29 20:26,80.45,992.48,1011.39,157,19.91,16.46,-71,1
1688063482,2023-06-29 20:31,79.99,992.47,1011.39,157,19.75,16.22,-72,1
1688063782,2023-06-29 20:36,79.71,992.52,1011.43,157,19.76,16.17,-71,1
1688064082,2023-06-29 20:41,80.64,992.51,1011.42,157,19.65,16.25,-72,1
1688064382,2023-06-29 20:46,80.89,992.53,1011.44,157,19.64,16.28,-71,1
1688064683,2023-06-29 20:51,81.16,992.54,1011.46,157,19.63,16.33,-71,1
1688064983,2023-06-29 20:56,84.20,992.54,1011.45,157,19.36,16.64,-72,1
1688065283,2023-06-29 21:01,83.98,992.54,1011.46,157,19.45,16.69,-71,1
1688065583,2023-06-29 21:06,84.66,992.53,1011.44,157,19.41,16.78,-71,1
1688065883,2023-06-29 21:11,87.12,992.59,1011.50,157,19.15,16.97,-71,1
1688066183,2023-06-29 21:16,87.80,992.64,1011.55,157,19.01,16.96,-71,1
1688066483,2023-06-29 21:21,88.40,992.67,1011.58,157,18.95,17.00,-72,1
1688066783,2023-06-29 21:26,88.40,992.68,1011.59,157,18.98,17.03,-71,1
1688067084,2023-06-29 21:31,88.04,992.70,1011.62,157,19.08,17.07,-71,1
1688067384,2023-06-29 21:36,89.50,992.72,1011.63,157,18.91,17.16,-71,1
1688067684,2023-06-29 21:41,90.37,992.72,1011.63,157,18.82,17.22,-71,1
1688067984,2023-06-29 21:46,89.81,992.72,1011.63,157,18.94,17.24,-71,1
1688068284,2023-06-29 21:51,87.85,992.75,1011.67,157,19.12,17.07,-71,1
1688068584,2023-06-29 21:56,89.18,992.77,1011.69,157,18.91,17.10,-71,1
1688068884,2023-06-29 22:01,90.03,992.76,1011.67,157,18.80,17.14,-71,1
1688069184,2023-06-29 22:06,90.55,992.76,1011.68,157,18.77,17.21,-71,1
1688069484,2023-06-29 22:11,91.13,992.82,1011.73,157,18.73,17.27,-71,1
1688069784,2023-06-29 22:16,89.65,992.83,1011.75,157,18.88,17.16,-71,1
1688070084,2023-06-29 22:21,89.96,992.85,1011.77,157,18.90,17.23,-71,1
1688070384,2023-06-29 22:26,89.74,992.83,1011.74,157,18.86,17.15,-71,1
1688070684,2023-06-29 22:31,90.86,992.85,1011.77,157,18.64,17.13,-71,1
1688070984,2023-06-29 22:36,90.08,992.84,1011.75,157,18.65,17.00,-71,1
1688071284,2023-06-29 22:41,90.85,992.85,1011.76,157,18.49,16.98,-71,1
1688071584,2023-06-29 22:46,90.94,992.92,1011.83,157,18.37,16.88,-71,1
1688071885,2023-06-29 22:51,90.72,992.90,1011.82,157,18.34,16.81,-71,1
1688072185,2023-06-29 22:56,91.71,992.90,1011.81,157,18.14,16.78,-72,1
1688072485,2023-06-29 23:01,91.14,992.88,1011.80,157,18.24,16.78,-71,1
1688072785,2023-06-29 23:06,89.77,992.86,1011.78,157,18.38,16.69,-71,1
1688073085,2023-06-29 23:11,90.51,992.86,1011.77,157,18.23,16.67,-71,1
1688073385,2023-06-29 23:16,88.92,992.92,1011.84,157,18.44,16.59,-71,1
1688073685,2023-06-29 23:21,89.29,992.88,1011.79,157,18.34,16.56,-72,1
1688073985,2023-06-29 23:26,90.45,992.90,1011.81,157,18.20,16.62,-71,1
1688074285,2023-06-29 23:31,91.36,992.97,1011.89,157,18.12,16.70,-72,1
1688074585,2023-06-29 23:36,90.81,992.98,1011.90,157,18.22,16.71,-72,1
1688074886,2023-06-29 23:41,90.14,992.99,1011.91,157,18.37,16.74,-72,1
1688075186,2023-06-29 23:46,89.71,992.99,1011.91,157,18.43,16.72,-72,1
1688075486,2023-06-29 23:51,87.07,993.00,1011.92,157,18.84,16.66,-72,1
1688075786,2023-06-29 23:56,87.96,993.05,1011.96,157,18.54,16.52,-72,1