1688076086,2023-06-30 00:01,86.68,993.04,1011.96,157,18.68,16.43,-72,1
1688076387,2023-06-30 00:06,87.26,993.02,1011.94,157,18.48,16.34,-72,1
1688076687,2023-06-30 00:11,86.34,993.00,1011.92,157,18.54,16.23,-72,1
1688076987,2023-06-30 00:16,87.37,993.04,1011.96,157,18.32,16.20,-72,1
1688077287,2023-06-30 00:21,87.04,993.11,1012.03,157,18.36,16.18,-72,1
1688077587,2023-06-30 00:26,87.84,993.13,1012.05,157,18.28,16.24,-72,1
1688077887,2023-06-30 00:31,87.76,993.20,1012.11,157,18.29,16.24,-72,1
1688078187,2023-06-30 00:36,87.49,993.11,1012.03,157,18.28,16.18,-72,1
1688078488,2023-06-30 00:41,87.78,993.16,1012.07,157,18.21,16.16,-72,1
1688078788,2023-06-30 00:46,88.18,993.11,1012.03,157,18.07,16.10,-72,1
1688079088,2023-06-30 00:51,88.02,993.11,1012.03,157,18.11,16.11,-72,1
1688079388,2023-06-30 00:56,88.10,993.08,1012.00,157,18.00,16.01,-72,1
1688079688,2023-06-30 01:01,88.71,993.09,1012.00,157,17.91,16.03,-72,1
1688079988,2023-06-30 01:06,88.07,993.12,1012.03,157,17.88,15.89,-72,1
1688080288,2023-06-30 01:11,87.01,993.06,1011.97,157,17.95,15.77,-72,1
1688080588,2023-06-30 01:16,87.02,992.98,1011.90,157,17.94,15.76,-72,1
1688080888,2023-06-30 01:21,88.07,993.02,1011.93,157,17.75,15.76,-72,1
1688081188,2023-06-30 01:26,88.96,992.94,1011.86,157,17.64,15.81,-70,1
1688081488,2023-06-30 01:31,88.22,992.93,1011.85,157,17.70,15.74,-72,1
1688081789,2023-06-30 01:36,88.96,992.95,1011.87,157,17.54,15.71,-72,1
1688082089,2023-06-30 01:41,87.93,992.94,1011.85,157,17.66,15.65,-72,1
1688082389,2023-06-30 01:46,88.65,992.94,1011.86,157,17.45,15.57,-72,1
1688082689,2023-06-30 01:51,87.59,992.94,1011.86,157,17.52,15.45,-72,1
1688082989,2023-06-30 01:56,88.77,992.91,1011.83,157,17.21,15.36,-72,1
1688083289,2023-06-30 02:01,86.74,992.90,1011.82,157,17.52,15.30,-72,1
1688083589,2023-06-30 02:06,86.28,992.90,1011.82,157,17.60,15.29,-72,1
1688083889,2023-06-30 02:11,88.44,992.89,1011.81,157,17.18,15.27,-72,1
1688084190,2023-06-30 02:16,89.19,992.90,1011.82,157,17.00,15.22,-72,1
1688084490,2023-06-30 02:21,89.83,992.87,1011.78,157,16.92,15.25,-72,1
1688084790,2023-06-30 02:26,88.98,992.85,1011.77,157,17.09,15.27,-72,1
1688085090,2023-06-30 02:31,89.21,992.83,1011.75,157,16.97,15.19,-72,1
1688085390,2023-06-30 02:36,88.12,992.79,1011.70,157,17.13,15.16,-72,1
1688085690,2023-06-30 02:41,89.26,992.78,1011.69,157,16.90,15.13,-72,1
1688085990,2023-06-30 02:46,89.54,992.75,1011.67,157,16.80,15.09,-72,1
1688086290,2023-06-30 02:51,89.63,992.74,1011.65,157,16.78,15.08,-72,1
1688086590,2023-06-30 02:56,89.63,992.79,1011.71,157,16.72,15.02,-73,1
1688086890,2023-06-30 03:01,89.63,992.79,1011.71,157,16.70,15.00,-72,1
1688087190,2023-06-30 03:06,90.57,992.76,1011.67,157,16.59,15.05,-72,1
1688087490,2023-06-30 03:11,90.70,992.75,1011.67,157,16.52,15.01,-70,1
1688087790,2023-06-30 03:16,90.97,992.75,1011.66,157,16.51,15.04,-70,1
1688088090,2023-06-30 03:21,89.64,992.70,1011.62,157,16.63,14.93,-72,1
1688088390,2023-06-30 03:26,89.81,992.70,1011.62,157,16.48,14.81,-72,1
1688088690,2023-06-30 03:31,90.09,992.67,1011.59,157,16.45,14.83,-72,1
1688088990,2023-06-30 03:36,91.50,992.64,1011.55,157,16.33,14.96,-71,1
1688089290,2023-06-30 03:41,92.66,992.67,1011.58,157,16.29,15.11,-71,1
1688089590,2023-06-30 03:46,92.59,992.60,1011.52,157,16.36,15.17,-71,1
1688089891,2023-06-30 03:51,91.78,992.53,1011.45,157,16.44,15.11,-71,1
1688090191,2023-06-30 03:56,91.25,992.53,1011.44,157,16.48,15.06,-71,1
1688090491,2023-06-30 04:01,91.73,992.54,1011.46,157,16.35,15.01,-71,1
1688090791,2023-06-30 04:06,92.63,992.58,1011.50,157,16.26,15.08,-71,1
1688091091,2023-06-30 04:11,93.11,992.61,1011.53,157,16.19,15.09,-72,1
1688091391,2023-06-30 04:16,93.19,992.63,1011.54,157,16.22,15.13,-71,1
1688091691,2023-06-30 04:21,92.94,992.65,1011.57,157,16.11,14.98,-71,1
1688091991,2023-06-30 04:26,93.74,992.63,1011.55,157,16.04,15.04,-71,1
1688092291,2023-06-30 04:31,92.30,992.52,1011.44,157,16.35,15.11,-71,1
1688092591,2023-06-30 04:36,93.85,992.48,1011.39,157,16.26,15.28,-71,1
1688092891,2023-06-30 04:41,91.64,992.46,1011.38,157,16.56,15.21,-72,1
1688093191,2023-06-30 04:46,92.90,992.45,1011.37,157,16.40,15.26,-71,1
1688093491,2023-06-30 04:51,92.07,992.41,1011.33,157,16.57,15.29,-71,1
1688093791,2023-06-30 04:56,90.04,992.40,1011.32,157,16.82,15.19,-71,1
1688094091,2023-06-30 05:01,91.17,992.40,1011.31,157,16.69,15.26,-71,1
1688094391,2023-06-30 05:06,90.58,992.40,1011.31,157,16.81,15.27,-71,1
1688094691,2023-06-30 05:11,91.26,992.44,1011.36,157,16.73,15.31,-71,1
1688094991,2023-06-30 05:16,91.72,992.47,1011.39,157,16.61,15.27,-71,1
1688095292,2023-06-30 05:21,90.67,992.52,1011.43,157,16.71,15.19,-72,1
1688095592,2023-06-30 05:26,92.06,992.54,1011.46,157,16.60,15.32,-72,1
1688095892,2023-06-30 05:31,91.99,992.53,1011.45,157,16.67,15.38,-72,1
1688096192,2023-06-30 05:36,92.13,992.55,1011.46,157,16.72,15.45,-72,1
1688096492,2023-06-30 05:41,92.56,992.52,1011.44,157,16.75,15.55,-72,1
1688096792,2023-06-30 05:46,93.59,992.47,1011.38,157,16.77,15.74,-72,1
1688097092,2023-06-30 05:51,93.93,992.52,1011.44,157,16.85,15.88,-72,1
1688097392,2023-06-30 05:56,92.24,992.57,1011.49,157,17.08,15.83,-72,1
1688097692,2023-06-30 06:01,92.74,992.57,1011.49,157,17.19,16.02,-72,1
1688097992,2023-06-30 06:06,94.10,992.64,1011.56,157,17.07,16.13,-72,1
1688098292,2023-06-30 06:11,92.28,992.65,1011.56,157,17.18,15.93,-72,1
1688098593,2023-06-30 06:16,92.33,992.74,1011.66,157,17.25,16.01,-72,1
1688098893,2023-06-30 06:21,92.25,992.77,1011.69,157,17.32,16.06,-72,1
1688099193,2023-06-30 06:26,92.61,992.78,1011.70,157,17.26,16.07,-71,1
1688099493,2023-06-30 06:31,93.41,992.83,1011.74,157,17.32,16.26,-72,1
1688099793,2023-06-30 06:36,92.02,992.86,1011.78,157,17.42,16.12,-72,1
1688100093,2023-06-30 06:41,92.72,992.83,1011.75,157,17.53,16.35,-72,1
1688100393,2023-06-30 06:46,90.67,992.80,1011.72,157,17.58,16.05,-72,1
1688100694,2023-06-30 06:51,91.70,992.84,1011.75,157,17.61,16.26,-72,1
1688100994,2023-06-30 06:56,90.51,992.81,1011.72,157,17.69,16.13,-72,1
1688101294,2023-06-30 07:01,89.67,992.84,1011.75,157,17.89,16.18,-72,1
1688101594,2023-06-30 07:06,90.80,992.87,1011.78,157,17.93,16.42,-72,1
1688101894,2023-06-30 07:11,90.00,992.89,1011.81,157,18.05,16.40,-71,1
1688102194,2023-06-30 07:16,87.52,992.94,1011.85,157,18.15,16.06,-71,1
1688102494,2023-06-30 07:21,87.29,993.01,1011.93,157,18.22,16.09,-73,1
1688102795,2023-06-30 07:26,87.29,993.12,1012.03,157,18.35,16.22,-70,1
1688103095,2023-06-30 07:31,86.78,993.17,1012.09,157,18.44,16.21,-71,1
1688103395,2023-06-30 07:36,85.54,993.07,1011.99,157,18.60,16.14,-71,1
1688103695,2023-06-30 07:41,84.92,993.07,1011.99,157,18.64,16.07,-71,1
1688103995,2023-06-30 07:46,84.87,993.03,1011.95,157,18.84,16.25,-71,1
1688104295,2023-06-30 07:51,83.09,993.07,1011.99,157,18.92,16.00,-71,1
1688104595,2023-06-30 07:56,83.12,993.07,1011.99,157,18.95,16.04,-71,1
1688104895,2023-06-30 08:01,83.99,993.10,1012.02,157,19.11,16.36,-71,1
1688105196,2023-06-30 08:06,80.90,993.02,1011.93,157,19.16,15.82,-71,1
1688105496,2023-06-30 08:11,81.21,993.03,1011.95,157,19.31,16.02,-78,1
1688105796,2023-06-30 08:16,81.71,993.03,1011.94,157,19.48,16.29,-81,1
1688106096,2023-06-30 08:21,79.47,993.05,1011.97,157,19.61,15.98,-87,1
1688106396,2023-06-30 08:26,76.83,993.10,1012.02,157,19.54,15.38,-86,1
1688106696,2023-06-30 08:31,79.39,993.12,1012.03,157,19.69,16.04,-87,1
1688106996,2023-06-30 08:36,79.79,993.08,1011.99,157,19.87,16.29,-77,1
1688107297,2023-06-30 08:41,77.30,993.07,1011.98,157,20.01,15.93,-85,1
1688107597,2023-06-30 08:46,76.46,993.12,1012.03,157,20.09,15.84,-81,1
1688107897,2023-06-30 08:51,76.02,993.12,1012.04,157,20.22,15.87,-80,1
1688108197,2023-06-30 08:56,75.84,993.09,1012.00,157,20.35,15.96,-76,1
1688108497,2023-06-30 09:01,71.68,993.07,1011.99,157,20.55,15.27,-75,1
1688108797,2023-06-30 09:06,71.89,993.03,1011.95,157,20.61,15.38,-84,1
1688109097,2023-06-30 09:11,70.90,993.01,1011.92,157,20.69,15.24,-80,1
1688109397,2023-06-30 09:16,72.09,993.00,1011.91,157,20.75,15.55,-76,1
1688109698,2023-06-30 09:21,71.46,993.03,1011.94,157,20.86,15.52,-76,1
1688109998,2023-06-30 09:26,68.16,993.02,1011.94,157,20.94,14.87,-80,1
1688110298,2023-06-30 09:31,67.28,993.01,1011.92,157,20.94,14.66,-79,1
1688110598,2023-06-30 09:36,68.52,993.06,1011.98,157,21.00,15.00,-78,1
1688110898,2023-06-30 09:41,67.66,993.05,1011.96,157,21.15,14.95,-78,1
1688111198,2023-06-30 09:46,65.79,993.06,1011.97,157,21.34,14.70,-76,1
1688111498,2023-06-30 09:51,67.32,993.07,1011.98,157,21.46,15.17,-79,1
1688111799,2023-06-30 09:56,61.60,993.09,1012.00,157,21.54,13.87,-82,1
1688112099,2023-06-30 10:01,60.36,993.11,1012.03,157,21.80,13.80,-80,1
1688112399,2023-06-30 10:06,58.79,993.07,1011.99,157,21.98,13.56,-79,1
1688112699,2023-06-30 10:11,62.60,993.13,1012.04,157,22.09,14.64,-77,1
1688112999,2023-06-30 10:16,60.62,993.03,1011.95,157,22.12,14.17,-73,1
1688113299,2023-06-30 10:21,61.48,992.99,1011.91,157,22.21,14.47,-72,1
1688113599,2023-06-30 10:26,62.08,992.99,1011.90,157,22.21,14.62,-78,1
1688113900,2023-06-30 10:31,60.49,992.95,1011.87,157,22.19,14.20,-76,1
1688114200,2023-06-30 10:36,61.15,992.97,1011.89,157,22.35,14.52,-75,1
1688114500,2023-06-30 10:41,62.00,992.97,1011.89,157,22.40,14.78,-75,1
1688114800,2023-06-30 10:46,62.12,992.97,1011.88,157,22.39,14.80,-75,1
1688115100,2023-06-30 10:51,61.02,992.95,1011.86,157,22.48,14.61,-75,1
1688115400,2023-06-30 10:56,62.34,992.91,1011.83,157,22.59,15.05,-73,1
1688115700,2023-06-30 11:01,60.44,992.91,1011.83,157,22.65,14.62,-77,1
1688116000,2023-06-30 11:06,60.35,992.87,1011.79,157,22.67,14.62,-76,1
1688116301,2023-06-30 11:11,61.49,992.84,1011.76,157,22.73,14.96,-74,1
1688116601,2023-06-30 11:16,60.46,992.80,1011.71,157,22.84,14.81,-77,1
1688116901,2023-06-30 11:21,59.30,992.70,1011.62,157,22.92,14.58,-74,1
1688117201,2023-06-30 11:26,60.00,992.67,1011.58,157,23.08,14.91,-76,1
1688117501,2023-06-30 11:31,58.88,992.66,1011.57,157,23.09,14.63,-83,1
1688117801,2023-06-30 11:36,58.16,992.68,1011.59,157,23.14,14.49,-87,1
1688118101,2023-06-30 11:41,56.83,992.60,1011.52,157,23.23,14.21,-84,1
1688118402,2023-06-30 11:46,58.14,992.64,1011.55,157,23.53,14.85,-83,1
1688118702,2023-06-30 11:51,54.04,992.56,1011.47,157,23.56,13.74,-82,1
1688119002,2023-06-30 11:56,53.76,992.55,1011.47,157,23.69,13.78,-82,1
1688119302,2023-06-30 12:01,53.63,992.43,1011.34,157,23.92,13.96,-82,1
1688119602,2023-06-30 12:06,53.03,992.39,1011.31,157,23.90,13.77,-82,1
1688119903,2023-06-30 12:11,55.48,992.40,1011.31,157,24.10,14.65,-82,1
1688120204,2023-06-30 12:16,55.33,992.36,1011.28,157,24.13,14.64,-83,1
1688120504,2023-06-30 12:21,53.80,992.36,1011.28,157,24.38,14.43,-83,1
1688120804,2023-06-30 12:26,51.91,992.30,1011.22,157,24.27,13.78,-83,1
1688121104,2023-06-30 12:31,50.60,992.23,1011.15,157,24.46,13.56,-85,1
1688121404,2023-06-30 12:36,52.81,992.27,1011.19,157,24.61,14.36,-82,1
1688121704,2023-06-30 12:41,51.62,992.19,1011.10,157,24.67,14.06,-83,1
1688122004,2023-06-30 12:46,52.07,992.11,1011.03,157,24.72,14.24,-83,1
1688122305,2023-06-30 12:51,51.04,992.04,1010.95,157,24.92,14.12,-83,1
1688122605,2023-06-30 12:56,49.57,992.09,1011.00,157,25.07,13.81,-83,1
1688122905,2023-06-30 13:01,48.34,991.95,1010.87,157,25.08,13.43,-84,1
1688123205,2023-06-30 13:06,49.16,991.87,1010.79,157,25.14,13.74,-83,1
1688123505,2023-06-30 13:11,48.96,991.84,1010.76,157,25.09,13.63,-83,1
1688123805,2023-06-30 13:16,49.35,991.82,1010.74,157,25.47,14.10,-83,1
1688124105,2023-06-30 13:21,47.67,991.73,1010.65,157,25.73,13.81,-84,1
1688124405,2023-06-30 13:26,49.96,991.75,1010.67,157,25.78,14.58,-84,1
1688124706,2023-06-30 13:31,47.61,991.70,1010.62,157,25.90,13.94,-83,1
1688125006,2023-06-30 13:36,47.29,991.74,1010.65,157,25.82,13.77,-84,1
1688125306,2023-06-30 13:41,46.00,991.72,1010.64,157,25.62,13.16,-84,1
1688125606,2023-06-30 13:46,46.29,991.62,1010.54,157,25.75,13.38,-76,1
1688125906,2023-06-30 13:51,46.14,991.56,1010.48,157,25.86,13.43,-76,1
1688126206,2023-06-30 13:56,46.16,991.52,1010.43,157,26.13,13.68,-76,1
1688126506,2023-06-30 14:01,45.38,991.48,1010.40,157,26.32,13.59,-75,1
1688126807,2023-06-30 14:06,45.12,991.50,1010.42,157,26.17,13.36,-76,1
1688127107,2023-06-30 14:11,43.92,991.44,1010.36,157,26.52,13.27,-76,1
1688127407,2023-06-30 14:16,44.25,991.42,1010.33,157,26.56,13.42,-76,1
1688127707,2023-06-30 14:21,44.56,991.35,1010.27,157,26.81,13.75,-76,1
1688128007,2023-06-30 14:26,44.25,991.24,1010.15,157,26.92,13.74,-75,1
1688128307,2023-06-30 14:31,43.45,991.25,1010.17,157,27.03,13.56,-74,1
1688128607,2023-06-30 14:36,44.99,991.20,1010.11,157,27.21,14.26,-76,1
1688128908,2023-06-30 14:41,44.77,991.20,1010.12,157,27.20,14.18,-76,1
1688129208,2023-06-30 14:46,43.17,991.26,1010.18,157,27.21,13.63,-77,1
1688129508,2023-06-30 14:51,42.07,991.17,1010.08,157,27.11,13.14,-76,1
1688129808,2023-06-30 14:56,43.33,991.15,1010.07,157,27.33,13.79,-76,1
1688130108,2023-06-30 15:01,43.66,991.11,1010.02,157,27.33,13.91,-76,1
1688130408,2023-06-30 15:06,42.65,991.05,1009.97,157,27.54,13.74,-76,1
1688130708,2023-06-30 15:11,42.66,991.05,1009.96,157,27.35,13.57,-73,1
1688131008,2023-06-30 15:16,43.43,991.07,1009.98,157,27.23,13.74,-74,1
1688131309,2023-06-30 15:21,46.74,991.05,1009.96,157,27.16,14.81,-75,1
1688131609,2023-06-30 15:26,43.30,990.96,1009.87,157,27.37,13.82,-75,1
1688131909,2023-06-30 15:31,43.86,990.88,1009.80,157,27.46,14.09,-75,1
1688132209,2023-06-30 15:36,42.81,990.82,1009.74,157,27.62,13.87,-75,1
1688132509,2023-06-30 15:41,43.85,990.76,1009.68,157,27.81,14.41,-75,1
1688132809,2023-06-30 15:46,42.19,990.70,1009.62,157,27.83,13.83,-75,1
1688133109,2023-06-30 15:51,41.35,990.76,1009.68,157,27.82,13.51,-75,1
1688133409,2023-06-30 15:56,40.62,990.66,1009.58,157,27.85,13.26,-74,1
1688133710,2023-06-30 16:01,39.77,990.67,1009.58,157,27.85,12.94,-74,1
1688134010,2023-06-30 16:06,41.43,990.62,1009.54,157,27.95,13.66,-74,1
1688134310,2023-06-30 16:11,42.49,990.57,1009.48,157,27.98,14.07,-74,1
1688134610,2023-06-30 16:16,40.83,990.52,1009.44,157,27.93,13.41,-75,1
1688134910,2023-06-30 16:21,42.07,990.42,1009.33,157,28.19,14.11,-74,1
1688135210,2023-06-30 16:26,40.43,990.47,1009.39,157,27.96,13.29,-74,1
1688135510,2023-06-30 16:31,42.28,990.41,1009.32,157,27.58,13.64,-74,1
1688135810,2023-06-30 16:36,41.58,990.30,1009.22,157,27.89,13.66,-74,1
1688136110,2023-06-30 16:41,40.57,990.29,1009.20,157,27.97,13.35,-74,1
1688136411,2023-06-30 16:46,41.38,990.21,1009.12,157,28.26,13.92,-74,1
1688136711,2023-06-30 16:51,41.65,990.18,1009.09,157,28.26,14.02,-75,1
1688137011,2023-06-30 16:56,39.26,990.15,1009.06,157,28.07,12.94,-74,1
1688137311,2023-06-30 17:01,40.70,990.08,1008.99,157,28.03,13.46,-75,1
1688137611,2023-06-30 17:06,41.84,990.07,1008.98,157,28.10,13.95,-75,1
1688137911,2023-06-30 17:11,40.58,990.05,1008.97,157,28.56,13.88,-75,1
1688138211,2023-06-30 17:16,38.76,989.98,1008.89,157,28.70,13.31,-74,1
1688138512,2023-06-30 17:21,38.52,989.95,1008.86,157,28.62,13.14,-74,1
1688138812,2023-06-30 17:26,38.88,989.88,1008.79,157,28.65,13.31,-74,1
1688139112,2023-06-30 17:31,39.39,989.85,1008.76,157,28.33,13.22,-74,1
1688139412,2023-06-30 17:36,40.06,989.89,1008.81,157,27.88,13.08,-74,1
1688139712,2023-06-30 17:41,42.39,989.86,1008.77,157,27.19,13.33,-74,1
1688140012,2023-06-30 17:46,43.96,989.84,1008.75,157,27.28,13.97,-74,1
1688140312,2023-06-30 17:51,44.74,989.79,1008.71,157,27.64,14.56,-75,1
1688140612,2023-06-30 17:56,42.89,989.68,1008.60,157,27.89,14.14,-75,1
1688140913,2023-06-30 18:01,41.26,989.62,1008.54,157,28.10,13.73,-74,1
1688141213,2023-06-30 18:06,41.14,989.56,1008.48,157,28.33,13.89,-74,1
1688141513,2023-06-30 18:11,41.65,989.62,1008.53,157,28.45,14.19,-74,1
1688141813,2023-06-30 18:16,40.98,989.58,1008.49,157,28.21,13.72,-75,1
1688142113,2023-06-30 18:21,41.46,989.54,1008.45,157,28.30,13.98,-74,1
1688142413,2023-06-30 18:26,41.50,989.51,1008.43,157,28.29,13.99,-74,1
1688142713,2023-06-30 18:31,38.68,989.61,1008.52,157,28.23,12.85,-74,1
1688143014,2023-06-30 18:36,40.11,989.59,1008.51,157,28.14,13.33,-74,1
1688143314,2023-06-30 18:41,40.38,989.58,1008.49,157,28.14,13.43,-74,1
1688143614,2023-06-30 18:46,41.16,989.61,1008.52,157,28.30,13.87,-74,1
1688143914,2023-06-30 18:51,41.46,989.59,1008.51,157,28.31,13.99,-74,1
1688144214,2023-06-30 18:56,42.29,989.56,1008.47,157,28.33,14.31,-74,1
1688144514,2023-06-30 19:01,42.55,989.56,1008.48,157,28.24,14.33,-75,1
1688144814,2023-06-30 19:06,43.98,989.59,1008.50,157,28.20,14.80,-74,1
1688145115,2023-06-30 19:11,45.46,989.59,1008.51,157,27.87,15.02,-75,1
1688145415,2023-06-30 19:16,48.16,989.58,1008.49,157,27.50,15.58,-74,1
1688145715,2023-06-30 19:21,47.50,989.51,1008.43,157,27.23,15.12,-75,1
1688146015,2023-06-30 19:26,46.01,989.51,1008.42,157,27.22,14.62,-75,1
1688146315,2023-06-30 19:31,47.78,989.46,1008.37,157,27.00,15.00,-74,1
1688146615,2023-06-30 19:36,51.55,989.51,1008.43,157,26.64,15.86,-75,1
1688146915,2023-06-30 19:41,52.57,989.52,1008.43,157,26.40,15.94,-74,1
1688147215,2023-06-30 19:46,51.74,989.50,1008.41,157,26.21,15.52,-75,1
1688147516,2023-06-30 19:51,52.02,989.50,1008.42,157,26.04,15.44,-74,1
1688147816,2023-06-30 19:56,53.09,989.52,1008.44,157,25.72,15.47,-74,1
1688148116,2023-06-30 20:01,59.83,989.57,1008.49,157,25.42,17.06,-75,1
1688148416,2023-06-30 20:06,63.22,989.60,1008.51,157,25.07,17.61,-74,1
1688148716,2023-06-30 20:11,63.74,989.63,1008.54,157,24.69,17.38,-74,1
1688149016,2023-06-30 20:16,66.21,989.64,1008.56,157,24.40,17.70,-74,1
1688149316,2023-06-30 20:21,67.18,989.63,1008.54,157,24.12,17.67,-75,1
1688149617,2023-06-30 20:26,65.79,989.62,1008.54,157,23.76,17.00,-74,1
1688149917,2023-06-30 20:31,66.58,989.63,1008.55,157,23.55,16.98,-74,1
1688150217,2023-06-30 20:36,67.88,989.66,1008.58,157,23.36,17.11,-75,1
1688150517,2023-06-30 20:41,68.77,989.68,1008.60,157,23.35,17.31,-75,1
1688150817,2023-06-30 20:46,70.93,989.74,1008.66,157,23.03,17.49,-75,1
1688151117,2023-06-30 20:51,74.20,989.73,1008.64,157,22.71,17.90,-75,1
1688151417,2023-06-30 20:56,75.33,989.71,1008.62,157,22.57,18.00,-74,1
1688151717,2023-06-30 21:01,75.94,989.76,1008.67,157,22.37,17.94,-75,1
1688152018,2023-06-30 21:06,76.28,989.76,1008.68,157,22.22,17.86,-75,1
1688152318,2023-06-30 21:11,75.96,989.86,1008.78,157,22.12,17.70,-75,1
1688152618,2023-06-30 21:16,74.71,989.90,1008.81,157,22.03,17.35,-75,1
1688152919,2023-06-30 21:21,77.41,989.92,1008.84,157,21.81,17.70,-74,1
1688153219,2023-06-30 21:26,75.87,989.88,1008.79,157,21.84,17.41,-75,1
1688153520,2023-06-30 21:32,74.79,989.86,1008.77,157,21.90,17.24,-75,1
1688153820,2023-06-30 21:37,75.70,989.88,1008.80,157,21.62,17.16,-75,1
1688154120,2023-06-30 21:42,76.08,989.96,1008.87,157,21.41,17.04,-75,1
1688154420,2023-06-30 21:47,76.10,989.96,1008.87,157,21.35,16.98,-74,1
1688154720,2023-06-30 21:52,75.91,989.98,1008.90,157,21.42,17.01,-74,1
1688155020,2023-06-30 21:57,77.12,989.96,1008.87,157,21.30,17.14,-75,1
1688155320,2023-06-30 22:02,76.25,989.88,1008.79,157,21.34,17.00,-76,1
1688155620,2023-06-30 22:07,74.88,989.91,1008.82,157,21.39,16.77,-75,1
1688155921,2023-06-30 22:12,74.21,989.86,1008.77,157,21.40,16.64,-75,1
1688156221,2023-06-30 22:17,73.63,989.85,1008.76,157,21.52,16.63,-75,1
1688156521,2023-06-30 22:22,73.50,989.86,1008.77,157,21.45,16.53,-75,1
1688156821,2023-06-30 22:27,75.50,989.78,1008.70,157,21.35,16.86,-75,1
1688157121,2023-06-30 22:32,74.71,989.72,1008.63,157,21.37,16.71,-75,1
1688157421,2023-06-30 22:37,73.91,989.70,1008.61,157,21.32,16.49,-75,1
1688157721,2023-06-30 22:42,75.83,989.69,1008.60,157,21.17,16.75,-75,1
1688158021,2023-06-30 22:47,73.95,989.69,1008.61,157,21.10,16.29,-75,1
1688158321,2023-06-30 22:52,74.42,989.67,1008.58,157,21.08,16.37,-75,1
1688158621,2023-06-30 22:57,73.98,989.67,1008.58,157,21.12,16.32,-75,1
1688158921,2023-06-30 23:02,74.20,989.67,1008.59,157,21.05,16.29,-75,1
1688159221,2023-06-30 23:07,75.78,989.73,1008.64,157,20.84,16.42,-75,1
1688159522,2023-06-30 23:12,76.60,989.76,1008.67,157,20.81,16.56,-75,1
1688159822,2023-06-30 23:17,76.70,989.75,1008.67,157,20.78,16.56,-75,1
1688160122,2023-06-30 23:22,76.65,989.68,1008.60,157,20.80,16.56,-75,1
1688160422,2023-06-30 23:27,76.09,989.62,1008.53,157,20.80,16.45,-75,1
1688160722,2023-06-30 23:32,75.72,989.58,1008.49,157,20.78,16.35,-75,1
1688161022,2023-06-30 23:37,74.48,989.53,1008.45,157,20.87,16.18,-75,1
1688161322,2023-06-30 23:42,73.43,989.58,1008.49,157,20.74,15.83,-75,1
1688161623,2023-06-30 23:47,73.12,989.52,1008.44,157,20.85,15.87,-74,1
1688161923,2023-06-30 23:52,74.74,989.55,1008.47,157,20.65,16.02,-74,1
1688162223,2023-06-30 23:57,74.09,989.48,1008.39,157,20.63,15.87,-75,1