1688162523,2023-07-01 00:02,75.30,989.47,1008.39,157,20.65,16.14,-75,1
1688162823,2023-07-01 00:07,76.68,989.43,1008.35,157,20.60,16.38,-75,1
1688163123,2023-07-01 00:12,76.44,989.39,1008.31,157,20.60,16.33,-75,1
1688163423,2023-07-01 00:17,75.07,989.42,1008.34,157,20.78,16.22,-75,1
1688163724,2023-07-01 00:22,77.01,989.43,1008.34,157,20.60,16.44,-75,1
1688164024,2023-07-01 00:27,78.12,989.37,1008.28,157,20.45,16.52,-75,1
1688164324,2023-07-01 00:32,78.18,989.39,1008.30,157,20.34,16.43,-74,1
1688164624,2023-07-01 00:37,78.82,989.36,1008.27,157,20.27,16.49,-75,1
1688164924,2023-07-01 00:42,79.54,989.34,1008.25,157,20.29,16.65,-75,1
1688165224,2023-07-01 00:47,79.03,989.31,1008.23,157,20.22,16.48,-75,1
1688165524,2023-07-01 00:52,78.78,989.27,1008.19,157,20.26,16.47,-75,1
1688165824,2023-07-01 00:57,78.73,989.23,1008.15,157,20.22,16.42,-75,1
1688166125,2023-07-01 01:02,79.31,989.23,1008.14,157,20.13,16.45,-75,1
1688166425,2023-07-01 01:07,78.52,989.14,1008.05,157,20.08,16.24,-75,1
1688166725,2023-07-01 01:12,78.46,989.12,1008.04,157,20.09,16.24,-75,1
1688167025,2023-07-01 01:17,79.40,989.10,1008.02,157,19.98,16.32,-74,1
1688167325,2023-07-01 01:22,79.31,989.07,1007.99,157,19.91,16.24,-74,1
1688167625,2023-07-01 01:27,77.04,989.08,1008.00,157,20.02,15.89,-75,1
1688167925,2023-07-01 01:32,76.31,989.11,1008.03,157,20.13,15.85,-74,1
1688168226,2023-07-01 01:37,79.13,989.36,1008.27,157,20.14,16.43,-75,1
1688168526,2023-07-01 01:42,76.79,989.38,1008.30,157,20.35,16.16,-75,1
1688168826,2023-07-01 01:47,75.72,989.34,1008.26,157,20.37,15.96,-74,1
1688169126,2023-07-01 01:52,76.15,989.38,1008.29,157,20.28,15.96,-75,1
1688169426,2023-07-01 01:57,76.89,989.31,1008.23,157,20.18,16.01,-75,1
1688169726,2023-07-01 02:02,79.21,989.32,1008.23,157,20.09,16.39,-75,1
1688170026,2023-07-01 02:07,78.94,989.31,1008.22,157,20.15,16.40,-74,1
1688170327,2023-07-01 02:12,80.41,989.35,1008.26,157,19.97,16.51,-75,1
1688170627,2023-07-01 02:17,79.57,989.33,1008.25,157,20.11,16.48,-75,1
1688170927,2023-07-01 02:22,81.04,989.37,1008.29,157,19.83,16.50,-75,1
1688171227,2023-07-01 02:27,80.95,989.45,1008.37,157,19.84,16.49,-75,1
1688171527,2023-07-01 02:32,82.76,989.47,1008.39,157,19.79,16.79,-75,1
1688171827,2023-07-01 02:37,82.81,989.47,1008.39,157,19.73,16.74,-75,1
1688172127,2023-07-01 02:42,83.67,989.41,1008.32,157,19.61,16.78,-75,1
1688172427,2023-07-01 02:47,81.82,989.46,1008.38,157,19.74,16.56,-74,1
1688172728,2023-07-01 02:52,82.04,989.53,1008.44,157,19.69,16.55,-74,1
1688173028,2023-07-01 02:57,82.66,989.55,1008.46,157,19.67,16.65,-74,1
1688173328,2023-07-01 03:02,81.84,989.62,1008.54,157,19.76,16.58,-75,1
1688173628,2023-07-01 03:07,81.94,989.61,1008.52,157,19.70,16.55,-75,1
1688173928,2023-07-01 03:12,82.25,989.58,1008.49,157,19.76,16.66,-74,1
1688174228,2023-07-01 03:17,83.29,989.56,1008.47,157,19.70,16.80,-75,1
1688174528,2023-07-01 03:22,83.75,989.59,1008.51,157,19.66,16.85,-74,1
1688174829,2023-07-01 03:27,83.65,989.56,1008.48,157,19.74,16.91,-74,1
1688175129,2023-07-01 03:32,83.84,989.54,1008.45,157,19.75,16.95,-75,1
1688175429,2023-07-01 03:37,84.11,989.58,1008.49,157,19.79,17.04,-74,1
1688175729,2023-07-01 03:42,84.89,989.61,1008.53,157,19.72,17.12,-74,1
1688176029,2023-07-01 03:47,85.33,989.57,1008.48,157,19.74,17.22,-75,1
1688176329,2023-07-01 03:52,84.68,989.63,1008.54,157,19.82,17.18,-75,1
1688176629,2023-07-01 03:57,85.41,989.60,1008.52,157,19.74,17.24,-74,1
1688176929,2023-07-01 04:02,87.21,989.57,1008.49,157,19.59,17.42,-74,1
1688177230,2023-07-01 04:07,87.78,989.53,1008.45,157,19.59,17.52,-75,1
1688177530,2023-07-01 04:12,87.25,989.59,1008.51,157,19.65,17.49,-74,1
1688177830,2023-07-01 04:17,88.24,989.58,1008.49,157,19.56,17.58,-74,1
1688178130,2023-07-01 04:22,89.08,989.56,1008.47,157,19.46,17.63,-74,1
1688178430,2023-07-01 04:27,89.42,989.55,1008.47,157,19.42,17.65,-74,1
1688178730,2023-07-01 04:32,90.02,989.58,1008.50,157,19.40,17.74,-75,1
1688179030,2023-07-01 04:37,89.67,989.49,1008.41,157,19.44,17.71,-75,1
1688179331,2023-07-01 04:42,92.17,989.50,1008.42,157,19.21,17.92,-74,1
1688179631,2023-07-01 04:47,93.20,989.44,1008.35,157,19.15,18.04,-75,1
1688179931,2023-07-01 04:52,94.24,989.42,1008.34,157,19.04,18.11,-75,1
1688180231,2023-07-01 04:57,94.37,989.44,1008.35,157,19.12,18.21,-75,1
1688180531,2023-07-01 05:02,93.39,989.44,1008.36,157,19.22,18.14,-75,1
1688180831,2023-07-01 05:07,95.74,989.42,1008.34,157,19.01,18.33,-75,1
1688181131,2023-07-01 05:12,95.25,989.39,1008.31,157,19.05,18.29,-74,1
1688181432,2023-07-01 05:17,96.55,989.33,1008.25,157,19.06,18.51,-75,1
1688181732,2023-07-01 05:22,95.14,989.36,1008.28,157,19.11,18.33,-75,1
1688182032,2023-07-01 05:27,95.53,989.39,1008.31,157,19.14,18.42,-74,1
1688182332,2023-07-01 05:32,97.69,989.40,1008.31,157,18.97,18.61,-75,1
1688182632,2023-07-01 05:37,95.31,989.45,1008.36,157,19.24,18.49,-75,1
1688182932,2023-07-01 05:42,94.98,989.53,1008.45,157,19.24,18.43,-75,1
1688183232,2023-07-01 05:47,95.88,989.53,1008.45,157,19.11,18.45,-75,1
1688183532,2023-07-01 05:52,96.28,989.54,1008.46,157,19.10,18.51,-75,1
1688183833,2023-07-01 05:57,97.98,989.54,1008.45,157,18.96,18.65,-75,1
1688184133,2023-07-01 06:02,97.43,989.52,1008.44,157,18.99,18.59,-75,1
1688184433,2023-07-01 06:07,95.93,989.50,1008.42,157,19.12,18.47,-74,1
1688184733,2023-07-01 06:12,96.82,989.45,1008.37,157,19.04,18.54,-74,1
1688185033,2023-07-01 06:17,95.44,989.41,1008.32,157,19.16,18.43,-74,1
1688185333,2023-07-01 06:22,96.34,989.36,1008.28,157,19.09,18.51,-75,1
1688185633,2023-07-01 06:27,97.21,989.33,1008.25,157,19.04,18.60,-75,1
1688185934,2023-07-01 06:32,96.20,989.34,1008.25,157,19.16,18.55,-75,1
1688186234,2023-07-01 06:37,96.49,989.27,1008.18,157,19.07,18.51,-74,1
1688186534,2023-07-01 06:42,96.05,989.23,1008.15,157,19.20,18.57,-75,1
1688186834,2023-07-01 06:47,95.04,989.22,1008.13,157,19.25,18.45,-75,1
1688187134,2023-07-01 06:52,94.84,989.31,1008.23,157,19.45,18.62,-75,1
1688187434,2023-07-01 06:57,94.05,989.29,1008.21,157,19.44,18.47,-75,1
1688187734,2023-07-01 07:02,94.65,989.28,1008.19,157,19.41,18.54,-75,1
1688188034,2023-07-01 07:07,93.50,989.28,1008.19,157,19.51,18.45,-75,1
1688188335,2023-07-01 07:12,94.15,989.27,1008.19,157,19.56,18.61,-75,1
1688188635,2023-07-01 07:17,93.36,989.29,1008.21,157,19.61,18.52,-74,1
1688188935,2023-07-01 07:22,93.18,989.30,1008.22,157,19.58,18.46,-74,1
1688189235,2023-07-01 07:27,93.20,989.27,1008.19,157,19.58,18.47,-75,1
1688189535,2023-07-01 07:32,93.03,989.25,1008.17,157,19.61,18.47,-75,1
1688189835,2023-07-01 07:37,93.68,989.27,1008.19,157,19.67,18.64,-75,1
1688190135,2023-07-01 07:42,92.61,989.33,1008.25,157,19.79,18.57,-75,1
1688190436,2023-07-01 07:47,91.19,989.27,1008.18,157,19.77,18.31,-74,1
1688190736,2023-07-01 07:52,91.05,989.29,1008.21,157,19.83,18.34,-74,1
1688191036,2023-07-01 07:57,90.81,989.27,1008.19,157,19.98,18.45,-75,1
1688191336,2023-07-01 08:02,91.50,989.33,1008.25,157,19.97,18.56,-74,1
1688191636,2023-07-01 08:07,90.26,989.32,1008.24,157,20.06,18.43,-75,1
1688191936,2023-07-01 08:12,89.87,989.30,1008.22,157,20.11,18.41,-74,1
1688192236,2023-07-01 08:17,90.38,989.34,1008.25,157,20.16,18.55,-75,1
1688192537,2023-07-01 08:22,89.89,989.28,1008.20,157,20.27,18.57,-75,1
1688192837,2023-07-01 08:27,89.14,989.32,1008.24,157,20.28,18.45,-75,1
1688193137,2023-07-01 08:32,89.02,989.30,1008.22,157,20.17,18.32,-75,1
1688193437,2023-07-01 08:37,88.67,989.37,1008.28,157,20.20,18.29,-75,1
1688193737,2023-07-01 08:42,87.73,989.38,1008.29,157,20.31,18.22,-75,1
1688194037,2023-07-01 08:47,88.33,989.35,1008.27,157,20.39,18.41,-75,1
1688194337,2023-07-01 08:52,87.27,989.41,1008.32,157,20.46,18.29,-75,1
1688194637,2023-07-01 08:57,87.73,989.45,1008.36,157,20.49,18.40,-75,1
1688194938,2023-07-01 09:02,87.42,989.46,1008.37,157,20.43,18.29,-74,1
1688195238,2023-07-01 09:07,87.00,989.44,1008.36,157,20.54,18.32,-75,1
1688195538,2023-07-01 09:12,87.59,989.45,1008.36,157,20.56,18.44,-75,1
1688195838,2023-07-01 09:17,87.77,989.54,1008.45,157,20.58,18.50,-75,1
1688196138,2023-07-01 09:22,86.06,989.54,1008.46,157,20.65,18.25,-75,1
1688196438,2023-07-01 09:27,86.33,989.43,1008.35,157,20.73,18.38,-75,1
1688196738,2023-07-01 09:32,86.26,989.44,1008.36,157,20.83,18.47,-75,1
1688197039,2023-07-01 09:37,85.70,989.44,1008.36,157,20.83,18.36,-74,1
1688197339,2023-07-01 09:42,85.73,989.38,1008.29,157,20.92,18.45,-75,1
1688197639,2023-07-01 09:47,84.45,989.38,1008.29,157,21.05,18.34,-74,1
1688197939,2023-07-01 09:52,84.38,989.31,1008.23,157,21.12,18.40,-74,1
1688198239,2023-07-01 09:57,82.87,989.37,1008.29,157,21.22,18.21,-74,1
1688198539,2023-07-01 10:02,82.50,989.45,1008.37,157,21.35,18.26,-74,1
1688198839,2023-07-01 10:07,80.59,989.47,1008.39,157,21.39,17.93,-75,1
1688199140,2023-07-01 10:12,81.27,989.41,1008.33,157,21.31,17.99,-75,1
1688199440,2023-07-01 10:17,80.25,989.48,1008.40,157,21.33,17.80,-74,1
1688199740,2023-07-01 10:22,81.56,989.55,1008.47,157,21.24,17.98,-75,1
1688200040,2023-07-01 10:27,82.94,989.57,1008.49,157,21.14,18.14,-75,1
1688200340,2023-07-01 10:32,83.50,989.62,1008.54,157,20.99,18.10,-75,1
1688200640,2023-07-01 10:37,82.81,989.62,1008.53,157,21.23,18.21,-74,1
1688200940,2023-07-01 10:42,82.65,989.57,1008.49,157,21.15,18.10,-75,1
1688201240,2023-07-01 10:47,84.21,989.59,1008.51,157,21.13,18.38,-75,1
1688201541,2023-07-01 10:52,84.92,989.57,1008.49,157,21.03,18.41,-74,1
1688201841,2023-07-01 10:57,85.51,989.60,1008.52,157,21.05,18.54,-74,1
1688202141,2023-07-01 11:02,85.77,989.54,1008.46,157,21.01,18.55,-75,1
1688202441,2023-07-01 11:07,84.90,989.49,1008.41,157,21.17,18.55,-75,1
1688202741,2023-07-01 11:12,83.74,989.48,1008.39,157,21.31,18.46,-75,1
1688203041,2023-07-01 11:17,81.05,989.51,1008.42,157,21.39,18.02,-75,1
1688203341,2023-07-01 11:22,82.71,989.50,1008.42,157,21.54,18.49,-74,1
1688203642,2023-07-01 11:27,81.88,989.49,1008.40,157,21.58,18.37,-75,1
1688203942,2023-07-01 11:32,79.58,989.36,1008.27,157,21.85,18.18,-75,1
1688204242,2023-07-01 11:37,79.65,989.36,1008.27,157,21.97,18.31,-75,1
1688204542,2023-07-01 11:42,78.38,989.30,1008.22,157,21.95,18.03,-75,1
1688204842,2023-07-01 11:47,77.29,989.33,1008.24,157,21.90,17.76,-75,1
1688205143,2023-07-01 11:52,80.15,989.39,1008.31,157,21.92,18.36,-74,1
1688205443,2023-07-01 11:57,79.55,989.38,1008.30,157,21.76,18.08,-75,1
1688205743,2023-07-01 12:02,79.02,989.43,1008.34,157,21.80,18.02,-75,1
1688206044,2023-07-01 12:07,80.41,989.34,1008.26,157,21.58,18.08,-75,1
1688206344,2023-07-01 12:12,80.48,989.28,1008.19,157,21.59,18.10,-74,1
1688206644,2023-07-01 12:17,78.68,989.31,1008.23,157,21.83,17.98,-75,1
1688206944,2023-07-01 12:22,77.40,989.28,1008.19,157,21.94,17.82,-75,1
1688207244,2023-07-01 12:27,77.82,989.23,1008.15,157,22.09,18.05,-74,1
1688207544,2023-07-01 12:32,78.49,989.22,1008.14,157,22.10,18.20,-75,1
1688207844,2023-07-01 12:37,79.54,989.15,1008.07,157,21.85,18.17,-75,1
1688208144,2023-07-01 12:42,82.58,989.24,1008.16,157,21.56,18.48,-75,1
1688208445,2023-07-01 12:47,84.18,989.28,1008.19,157,21.32,18.56,-75,1
1688208745,2023-07-01 12:52,86.41,989.17,1008.09,157,21.10,18.76,-75,1
1688209045,2023-07-01 12:57,85.16,989.05,1007.96,157,21.07,18.50,-75,1
1688209345,2023-07-01 13:02,84.63,989.06,1007.98,157,21.31,18.63,-75,1
1688209645,2023-07-01 13:07,84.04,989.00,1007.92,157,21.48,18.69,-75,1
1688209945,2023-07-01 13:12,82.68,989.03,1007.94,157,21.56,18.50,-74,1
1688210245,2023-07-01 13:17,82.91,988.91,1007.82,157,21.63,18.62,-75,1
1688210546,2023-07-01 13:22,84.81,988.87,1007.79,157,21.61,18.96,-75,1
1688210846,2023-07-01 13:27,83.48,988.84,1007.75,157,21.81,18.90,-75,1
1688211146,2023-07-01 13:32,82.93,988.85,1007.77,157,22.01,18.99,-75,1
1688211446,2023-07-01 13:37,83.21,988.79,1007.71,157,22.11,19.14,-75,1
1688211746,2023-07-01 13:42,83.71,988.74,1007.65,157,22.35,19.48,-74,1
1688212046,2023-07-01 13:47,80.87,988.63,1007.54,157,22.57,19.14,-75,1
1688212346,2023-07-01 13:52,77.33,988.68,1007.60,157,22.70,18.55,-75,1
1688212647,2023-07-01 13:57,78.83,988.65,1007.56,157,22.87,19.02,-74,1
1688212947,2023-07-01 14:02,77.47,988.56,1007.48,157,22.96,18.83,-75,1
1688213247,2023-07-01 14:07,75.98,988.54,1007.46,157,22.92,18.48,-74,1
1688213547,2023-07-01 14:12,76.66,988.55,1007.47,157,23.01,18.71,-75,1
1688213847,2023-07-01 14:17,74.22,988.55,1007.47,157,23.15,18.33,-75,1
1688214147,2023-07-01 14:22,76.87,988.60,1007.51,157,23.30,19.03,-75,1
1688214447,2023-07-01 14:27,74.47,988.51,1007.43,157,23.44,18.66,-75,1
1688214747,2023-07-01 14:32,70.34,988.52,1007.43,157,23.47,17.78,-73,1
1688215048,2023-07-01 14:37,66.07,988.46,1007.37,157,23.71,17.02,-73,1
1688215348,2023-07-01 14:42,65.66,988.46,1007.38,157,23.96,17.15,-73,1
1688215648,2023-07-01 14:47,64.41,988.41,1007.32,157,24.30,17.17,-72,1
1688215948,2023-07-01 14:52,64.35,988.44,1007.36,157,24.28,17.14,-73,1
1688216248,2023-07-01 14:57,63.88,988.32,1007.24,157,24.67,17.39,-73,1
1688216548,2023-07-01 15:02,60.66,988.26,1007.18,157,24.92,16.81,-73,1
1688216848,2023-07-01 15:07,60.17,988.29,1007.21,157,25.09,16.84,-72,1
1688217149,2023-07-01 15:12,58.90,988.15,1007.07,157,25.04,16.46,-73,1
1688217449,2023-07-01 15:17,58.60,988.13,1007.05,157,25.23,16.56,-73,1
1688217749,2023-07-01 15:22,57.19,988.07,1006.99,157,25.50,16.43,-73,1
1688218049,2023-07-01 15:27,57.05,988.06,1006.97,157,25.36,16.26,-73,1
1688218349,2023-07-01 15:32,58.45,988.04,1006.95,157,25.54,16.81,-73,1
1688218649,2023-07-01 15:37,59.29,988.03,1006.94,157,25.39,16.89,-73,1
1688218949,2023-07-01 15:42,59.27,988.00,1006.92,157,25.38,16.88,-73,1
1688219250,2023-07-01 15:47,58.26,987.81,1006.73,157,25.61,16.82,-74,1
1688219550,2023-07-01 15:52,59.82,987.78,1006.70,157,25.90,17.51,-74,1
1688219850,2023-07-01 15:57,58.66,987.74,1006.66,157,26.08,17.37,-74,1
1688220150,2023-07-01 16:02,56.78,987.67,1006.58,157,25.99,16.77,-73,1
1688220450,2023-07-01 16:07,57.87,987.61,1006.53,157,26.09,17.17,-74,1
1688220750,2023-07-01 16:12,57.32,987.58,1006.50,157,26.28,17.19,-74,1
1688221050,2023-07-01 16:17,57.48,987.55,1006.47,157,26.39,17.34,-74,1
1688221350,2023-07-01 16:22,56.14,987.61,1006.53,157,26.24,16.83,-74,1
1688221651,2023-07-01 16:27,57.92,987.62,1006.54,157,26.22,17.30,-74,1
1688221951,2023-07-01 16:32,59.31,987.54,1006.46,157,25.94,17.41,-74,1
1688222251,2023-07-01 16:37,60.02,987.50,1006.42,157,25.73,17.40,-74,1
1688222551,2023-07-01 16:42,58.98,987.53,1006.44,157,25.85,17.24,-74,1
1688222851,2023-07-01 16:47,57.12,987.42,1006.34,157,26.16,17.02,-74,1
1688223151,2023-07-01 16:52,57.76,987.47,1006.39,157,26.27,17.30,-74,1
1688223451,2023-07-01 16:57,58.09,987.39,1006.30,157,26.47,17.58,-74,1
1688223752,2023-07-01 17:02,56.87,987.35,1006.27,157,26.70,17.46,-74,1
1688224052,2023-07-01 17:07,58.04,987.35,1006.26,157,26.83,17.90,-74,1
1688224352,2023-07-01 17:12,54.64,987.29,1006.21,157,26.94,17.05,-74,1
1688224652,2023-07-01 17:17,55.86,987.27,1006.18,157,26.83,17.30,-74,1
1688224952,2023-07-01 17:22,58.06,987.19,1006.10,157,26.32,17.43,-74,1
1688225252,2023-07-01 17:27,56.57,987.12,1006.03,157,26.36,17.06,-74,1
1688225552,2023-07-01 17:32,56.51,987.17,1006.09,157,26.40,17.08,-74,1
1688225852,2023-07-01 17:37,56.68,987.13,1006.05,157,26.56,17.28,-74,1
1688226153,2023-07-01 17:42,56.55,987.14,1006.06,157,26.55,17.23,-74,1
1688226453,2023-07-01 17:47,54.82,987.20,1006.12,157,26.69,16.87,-74,1
1688226753,2023-07-01 17:52,55.35,987.20,1006.12,157,26.60,16.94,-74,1
1688227053,2023-07-01 17:57,55.93,987.18,1006.10,157,26.63,17.13,-74,1
1688227353,2023-07-01 18:02,55.56,987.13,1006.05,157,26.66,17.05,-74,1
1688227653,2023-07-01 18:07,54.52,987.15,1006.07,157,26.67,16.76,-74,1
1688227953,2023-07-01 18:12,56.23,987.15,1006.06,157,26.59,17.18,-74,1
1688228253,2023-07-01 18:17,57.41,987.10,1006.01,157,26.39,17.32,-75,1
1688228554,2023-07-01 18:22,58.59,987.17,1006.09,157,25.98,17.26,-75,1
1688228854,2023-07-01 18:27,59.71,987.14,1006.05,157,25.80,17.39,-74,1
1688229154,2023-07-01 18:32,60.69,987.14,1006.06,157,25.81,17.66,-74,1
1688229454,2023-07-01 18:37,59.68,987.17,1006.08,157,25.61,17.20,-74,1
1688229754,2023-07-01 18:42,60.51,987.13,1006.05,157,25.65,17.46,-74,1
1688230054,2023-07-01 18:47,60.05,987.09,1006.00,157,25.83,17.51,-74,1
1688230355,2023-07-01 18:52,59.70,987.09,1006.00,157,25.80,17.38,-74,1
1688230655,2023-07-01 18:57,60.63,987.14,1006.06,157,25.83,17.66,-74,1
1688230955,2023-07-01 19:02,60.71,987.13,1006.04,157,25.75,17.60,-74,1
1688231255,2023-07-01 19:07,61.06,987.13,1006.05,157,25.64,17.59,-74,1
1688231555,2023-07-01 19:12,61.89,987.19,1006.10,157,25.44,17.62,-74,1
1688231855,2023-07-01 19:17,62.45,987.24,1006.16,157,25.16,17.50,-75,1
1688232155,2023-07-01 19:22,64.33,987.18,1006.10,157,24.87,17.69,-74,1
1688232455,2023-07-01 19:27,65.26,987.14,1006.06,157,24.73,17.79,-74,1
1688232756,2023-07-01 19:32,65.93,987.14,1006.05,157,24.54,17.77,-74,1
1688233056,2023-07-01 19:37,66.71,987.11,1006.03,157,24.36,17.79,-74,1
1688233356,2023-07-01 19:42,67.62,987.05,1005.96,157,24.19,17.84,-74,1
1688233656,2023-07-01 19:47,67.34,986.96,1005.88,157,24.19,17.77,-74,1
1688233956,2023-07-01 19:52,68.05,986.99,1005.90,157,24.09,17.84,-74,1
1688234256,2023-07-01 19:57,68.91,986.94,1005.86,157,23.95,17.91,-74,1
1688234556,2023-07-01 20:02,69.78,986.92,1005.83,157,23.83,18.00,-74,1
1688234857,2023-07-01 20:07,69.26,986.91,1005.83,157,23.92,17.96,-74,1
1688235157,2023-07-01 20:12,70.12,986.95,1005.87,157,23.69,17.94,-74,1
1688235457,2023-07-01 20:17,70.43,986.96,1005.87,157,23.57,17.89,-74,1
1688235757,2023-07-01 20:22,70.26,986.97,1005.89,157,23.70,17.98,-74,1
1688236057,2023-07-01 20:27,71.91,987.02,1005.93,157,23.39,18.05,-74,1
1688236357,2023-07-01 20:32,71.42,987.06,1005.98,157,23.45,18.00,-74,1
1688236657,2023-07-01 20:37,71.91,987.06,1005.98,157,23.35,18.01,-74,1
1688236957,2023-07-01 20:42,71.72,987.06,1005.98,157,23.40,18.02,-74,1
1688237258,2023-07-01 20:47,72.30,987.07,1005.98,157,23.27,18.02,-74,1
1688237558,2023-07-01 20:52,73.49,987.07,1005.98,157,22.98,18.00,-75,1
1688237858,2023-07-01 20:57,72.71,987.06,1005.98,157,23.10,17.95,-75,1
1688238158,2023-07-01 21:02,72.99,987.08,1006.00,157,23.00,17.91,-74,1
1688238458,2023-07-01 21:07,73.07,987.08,1005.99,157,22.99,17.92,-74,1
1688238758,2023-07-01 21:12,74.59,987.10,1006.01,157,22.76,18.03,-74,1
1688239058,2023-07-01 21:17,74.07,987.14,1006.05,157,22.83,17.98,-74,1
1688239359,2023-07-01 21:22,75.08,987.16,1006.08,157,22.63,18.01,-74,1
1688239659,2023-07-01 21:27,75.34,987.11,1006.02,157,22.59,18.02,-74,1
1688239959,2023-07-01 21:32,76.28,987.13,1006.05,157,22.46,18.09,-74,1
1688240259,2023-07-01 21:37,76.05,987.13,1006.04,157,22.53,18.11,-74,1
1688240559,2023-07-01 21:42,76.10,987.13,1006.04,157,22.51,18.11,-74,1
1688240859,2023-07-01 21:47,76.92,987.14,1006.06,157,22.38,18.15,-74,1
1688241159,2023-07-01 21:52,76.26,987.16,1006.08,157,22.47,18.10,-74,1
1688241460,2023-07-01 21:57,77.68,987.21,1006.12,157,22.24,18.17,-74,1
1688241760,2023-07-01 22:02,78.94,987.22,1006.14,157,22.01,18.20,-74,1
1688242060,2023-07-01 22:07,78.82,987.24,1006.16,157,21.99,18.16,-74,1
1688242360,2023-07-01 22:12,78.54,987.22,1006.13,157,22.02,18.13,-74,1
1688242660,2023-07-01 22:17,78.63,987.25,1006.17,157,21.98,18.11,-74,1
1688242960,2023-07-01 22:22,79.08,987.26,1006.18,157,21.89,18.12,-74,1
1688243260,2023-07-01 22:27,79.93,987.24,1006.16,157,21.76,18.16,-74,1
1688243560,2023-07-01 22:32,80.87,987.27,1006.18,157,21.57,18.16,-74,1
1688243861,2023-07-01 22:37,80.36,987.31,1006.23,157,21.68,18.17,-73,1
1688244161,2023-07-01 22:42,80.71,987.29,1006.21,157,21.58,18.14,-74,1
1688244461,2023-07-01 22:47,80.68,987.30,1006.22,157,21.58,18.13,-74,1
1688244761,2023-07-01 22:52,80.74,987.32,1006.23,157,21.59,18.15,-74,1
1688245061,2023-07-01 22:57,81.08,987.31,1006.22,157,21.52,18.15,-74,1
1688245361,2023-07-01 23:02,82.01,987.27,1006.19,157,21.35,18.17,-73,1
1688245661,2023-07-01 23:07,83.59,987.19,1006.10,157,21.09,18.22,-74,1
1688245962,2023-07-01 23:12,83.10,987.16,1006.08,157,21.11,18.14,-73,1
1688246262,2023-07-01 23:17,82.06,987.14,1006.06,157,21.26,18.09,-74,1
1688246562,2023-07-01 23:22,82.47,987.10,1006.01,157,21.20,18.11,-73,1
1688246862,2023-07-01 23:27,84.83,987.12,1006.04,157,20.78,18.15,-74,1
1688247162,2023-07-01 23:32,84.65,987.07,1005.99,157,20.79,18.13,-74,1
1688247462,2023-07-01 23:37,85.37,987.09,1006.00,157,20.70,18.17,-74,1
1688247762,2023-07-01 23:42,85.95,987.02,1005.93,157,20.64,18.22,-73,1
1688248063,2023-07-01 23:47,85.59,986.99,1005.90,157,20.70,18.21,-74,1
1688248363,2023-07-01 23:52,85.15,987.01,1005.92,157,20.75,18.18,-73,1
1688248663,2023-07-01 23:57,86.54,986.98,1005.89,157,20.58,18.27,-74,1