1688248963,2023-07-02 00:02,83.97,986.96,1005.88,157,20.91,18.11,-74,1
1688249263,2023-07-02 00:07,86.01,986.93,1005.85,157,20.55,18.14,-73,1
1688249563,2023-07-02 00:12,86.27,986.94,1005.85,157,20.52,18.16,-74,1
1688249863,2023-07-02 00:17,86.19,986.93,1005.85,157,20.51,18.14,-74,1
1688250163,2023-07-02 00:22,86.19,986.88,1005.80,157,20.51,18.14,-74,1
1688250464,2023-07-02 00:27,84.40,986.82,1005.74,157,20.72,18.01,-74,1
1688250764,2023-07-02 00:32,85.34,986.85,1005.76,157,20.54,18.01,-74,1
1688251064,2023-07-02 00:37,83.83,986.80,1005.72,157,20.70,17.88,-73,1
1688251364,2023-07-02 00:42,83.54,986.78,1005.70,157,20.81,17.94,-74,1
1688251664,2023-07-02 00:47,84.76,986.78,1005.70,157,20.58,17.94,-74,1
1688251964,2023-07-02 00:52,84.79,986.81,1005.73,157,20.54,17.91,-73,1
1688252264,2023-07-02 00:57,85.06,986.80,1005.71,157,20.56,17.98,-74,1
1688252564,2023-07-02 01:02,85.84,986.80,1005.71,157,20.44,18.00,-74,1
1688252864,2023-07-02 01:07,85.17,986.74,1005.66,157,20.54,17.98,-74,1
1688253165,2023-07-02 01:12,85.60,986.69,1005.60,157,20.51,18.03,-73,1
1688253465,2023-07-02 01:17,86.26,986.67,1005.59,157,20.43,18.07,-74,1
1688253765,2023-07-02 01:22,87.79,986.64,1005.55,157,20.24,18.17,-74,1
1688254065,2023-07-02 01:27,87.39,986.58,1005.49,157,20.33,18.18,-74,1
1688254365,2023-07-02 01:32,87.18,986.62,1005.54,157,20.40,18.21,-73,1
1688254665,2023-07-02 01:37,88.92,986.56,1005.48,157,20.18,18.31,-74,1
1688254965,2023-07-02 01:42,88.72,986.50,1005.41,157,20.25,18.34,-73,1
1688255265,2023-07-02 01:47,89.57,986.49,1005.41,157,20.18,18.43,-74,1
1688255566,2023-07-02 01:52,88.02,986.51,1005.43,157,20.42,18.38,-73,1
1688255866,2023-07-02 01:57,88.70,986.56,1005.47,157,20.31,18.40,-74,1
1688256166,2023-07-02 02:02,90.19,986.66,1005.58,157,20.14,18.50,-73,1
1688256466,2023-07-02 02:07,90.10,986.60,1005.51,157,20.19,18.53,-74,1
1688256766,2023-07-02 02:12,90.25,986.56,1005.48,157,20.22,18.59,-75,1
1688257066,2023-07-02 02:17,90.61,986.57,1005.49,157,20.22,18.65,-74,1
1688257366,2023-07-02 02:22,91.05,986.54,1005.45,157,20.17,18.68,-74,1
1688257667,2023-07-02 02:27,91.85,986.54,1005.46,157,20.04,18.69,-74,1
1688257967,2023-07-02 02:32,92.39,986.53,1005.45,157,19.92,18.66,-74,1
1688258267,2023-07-02 02:37,93.82,986.51,1005.42,157,19.70,18.69,-73,1
1688258567,2023-07-02 02:42,93.47,986.48,1005.39,157,19.71,18.64,-73,1
1688258867,2023-07-02 02:47,94.06,986.47,1005.39,157,19.61,18.64,-73,1
1688259167,2023-07-02 02:52,93.11,986.46,1005.38,157,19.67,18.54,-73,1
1688259467,2023-07-02 02:57,93.54,986.42,1005.34,157,19.57,18.51,-73,1
1688259767,2023-07-02 03:02,92.12,986.36,1005.28,157,19.67,18.37,-73,1
1688260068,2023-07-02 03:07,92.11,986.36,1005.27,157,19.63,18.33,-73,1
1688260368,2023-07-02 03:12,92.47,986.28,1005.20,157,19.47,18.23,-73,1
1688260668,2023-07-02 03:17,92.56,986.24,1005.15,157,19.42,18.20,-73,1
1688260968,2023-07-02 03:22,92.36,986.15,1005.06,157,19.30,18.05,-73,1
1688261268,2023-07-02 03:27,92.48,986.14,1005.05,157,19.24,18.01,-73,1
1688261568,2023-07-02 03:32,92.25,986.11,1005.03,157,19.21,17.94,-73,1
1688261868,2023-07-02 03:37,94.44,986.06,1004.98,157,18.94,18.04,-73,1
1688262169,2023-07-02 03:42,93.18,986.05,1004.97,157,19.08,17.97,-73,1
1688262469,2023-07-02 03:47,94.92,986.06,1004.97,157,18.91,18.09,-73,1
1688262769,2023-07-02 03:52,95.95,986.05,1004.96,157,18.73,18.08,-73,1
1688263069,2023-07-02 03:57,96.60,986.01,1004.93,157,18.67,18.13,-73,1
1688263369,2023-07-02 04:02,95.26,986.05,1004.97,157,18.83,18.07,-73,1
1688263669,2023-07-02 04:07,95.35,986.07,1004.98,157,18.71,17.96,-73,1
1688263969,2023-07-02 04:12,93.68,986.12,1005.03,157,18.66,17.64,-73,1
1688264270,2023-07-02 04:17,93.96,986.16,1005.08,157,18.65,17.67,-73,1
1688264570,2023-07-02 04:22,95.78,986.24,1005.16,157,18.47,17.80,-73,1
1688264870,2023-07-02 04:27,94.86,986.26,1005.18,157,18.44,17.62,-73,1
1688265170,2023-07-02 04:32,95.82,986.27,1005.19,157,18.41,17.75,-73,1
1688265470,2023-07-02 04:37,95.32,986.29,1005.20,157,18.55,17.80,-73,1
1688265770,2023-07-02 04:42,94.99,986.29,1005.20,157,18.62,17.82,-73,1
1688266070,2023-07-02 04:47,96.06,986.25,1005.17,157,18.51,17.88,-73,1
1688266370,2023-07-02 04:52,97.03,986.27,1005.18,157,18.48,18.01,-73,1
1688266671,2023-07-02 04:57,98.07,986.25,1005.16,157,18.37,18.07,-73,1
1688266971,2023-07-02 05:02,98.95,986.30,1005.21,157,18.39,18.24,-73,1
1688267271,2023-07-02 05:07,98.40,986.27,1005.19,157,18.49,18.25,-73,1
1688267571,2023-07-02 05:12,98.08,986.20,1005.12,157,18.67,18.38,-73,1
1688267871,2023-07-02 05:17,96.68,986.09,1005.00,157,18.86,18.34,-73,1
1688268171,2023-07-02 05:22,96.07,986.08,1005.00,157,18.94,18.31,-73,1
1688268471,2023-07-02 05:27,95.76,986.06,1004.97,157,19.04,18.36,-73,1
1688268772,2023-07-02 05:32,96.14,986.09,1005.01,157,19.00,18.39,-73,1
1688269072,2023-07-02 05:37,95.78,986.09,1005.01,157,19.07,18.40,-73,1
1688269372,2023-07-02 05:42,95.90,986.11,1005.03,157,19.13,18.47,-73,1
1688269672,2023-07-02 05:47,96.67,986.19,1005.11,157,19.09,18.56,-73,1
1688269972,2023-07-02 05:52,98.28,986.18,1005.10,157,18.96,18.70,-73,1
1688270272,2023-07-02 05:57,98.09,986.12,1005.03,157,19.05,18.76,-73,1
1688270572,2023-07-02 06:02,98.27,986.14,1005.06,157,19.13,18.87,-73,1
1688270872,2023-07-02 06:07,97.98,986.19,1005.11,157,19.23,18.92,-74,1
1688271173,2023-07-02 06:12,99.09,986.27,1005.19,157,19.14,19.01,-74,1
1688271473,2023-07-02 06:17,98.55,986.34,1005.25,157,19.16,18.94,-74,1
1688271773,2023-07-02 06:22,97.63,986.33,1005.24,157,19.29,18.92,-73,1
1688272073,2023-07-02 06:27,97.02,986.31,1005.22,157,19.43,18.96,-74,1
1688272373,2023-07-02 06:32,97.43,986.29,1005.20,157,19.47,19.07,-74,1
1688272673,2023-07-02 06:37,96.86,986.24,1005.15,157,19.53,19.03,-73,1
1688272973,2023-07-02 06:42,97.54,986.21,1005.13,157,19.50,19.12,-73,1
1688273274,2023-07-02 06:47,96.09,986.18,1005.09,157,19.72,19.09,-73,1
1688273574,2023-07-02 06:52,96.51,986.15,1005.07,157,19.69,19.13,-74,1
1688273874,2023-07-02 06:57,96.71,986.12,1005.04,157,19.82,19.30,-73,1
1688274174,2023-07-02 07:02,96.73,986.13,1005.04,157,19.91,19.39,-74,1
1688274474,2023-07-02 07:07,95.91,986.18,1005.10,157,20.07,19.41,-74,1
1688274774,2023-07-02 07:12,94.83,986.21,1005.12,157,20.22,19.38,-75,1
1688275074,2023-07-02 07:17,93.15,986.15,1005.06,157,20.33,19.20,-74,1
1688275375,2023-07-02 07:22,92.44,986.15,1005.06,157,20.41,19.16,-73,1
1688275675,2023-07-02 07:27,91.33,986.15,1005.06,157,20.56,19.11,-74,1
1688275975,2023-07-02 07:32,91.79,986.18,1005.09,157,20.66,19.29,-73,1
1688276275,2023-07-02 07:37,90.02,986.19,1005.10,157,20.69,19.01,-74,1
1688276575,2023-07-02 07:42,91.25,986.20,1005.11,157,20.86,19.40,-74,1
1688276875,2023-07-02 07:47,89.48,986.21,1005.12,157,21.03,19.25,-74,1
1688277175,2023-07-02 07:52,88.67,986.18,1005.09,157,21.07,19.14,-74,1
1688277475,2023-07-02 07:57,89.26,986.17,1005.08,157,21.10,19.28,-74,1
1688277775,2023-07-02 08:02,90.03,986.16,1005.08,157,21.26,19.57,-74,1
1688278075,2023-07-02 08:07,88.92,986.13,1005.04,157,21.47,19.58,-74,1
1688278376,2023-07-02 08:12,86.95,986.14,1005.05,157,21.60,19.35,-74,1
1688278676,2023-07-02 08:17,85.60,986.13,1005.04,157,21.75,19.25,-74,1
1688278976,2023-07-02 08:22,85.28,986.09,1005.01,157,21.89,19.32,-74,1
1688279276,2023-07-02 08:27,82.71,986.07,1004.99,157,22.05,18.99,-74,1
1688279576,2023-07-02 08:32,80.54,986.06,1004.98,157,22.15,18.66,-74,1
1688279876,2023-07-02 08:37,79.44,986.05,1004.97,157,22.19,18.48,-74,1
1688280176,2023-07-02 08:42,79.42,986.09,1005.01,157,22.34,18.62,-74,1
1688280477,2023-07-02 08:47,79.52,986.08,1005.00,157,22.37,18.67,-74,1
1688280777,2023-07-02 08:52,79.33,986.22,1005.13,157,22.50,18.76,-74,1
1688281077,2023-07-02 08:57,73.67,986.10,1005.02,157,22.52,17.60,-74,1
1688281377,2023-07-02 09:02,74.07,986.10,1005.02,157,22.70,17.86,-73,1
1688281677,2023-07-02 09:07,72.04,986.13,1005.04,157,22.75,17.47,-74,1
1688281977,2023-07-02 09:12,69.52,986.13,1005.05,157,22.72,16.87,-73,1
1688282277,2023-07-02 09:17,65.08,986.13,1005.04,157,22.67,15.79,-73,1
1688282577,2023-07-02 09:22,67.48,986.14,1005.06,157,22.76,16.44,-73,1
1688282878,2023-07-02 09:27,68.09,986.19,1005.11,157,22.88,16.70,-73,1
1688283178,2023-07-02 09:32,63.84,986.16,1005.07,157,23.02,15.82,-73,1
1688283478,2023-07-02 09:37,63.34,986.20,1005.12,157,23.02,15.70,-72,1
1688283778,2023-07-02 09:42,63.03,986.26,1005.18,157,23.10,15.70,-73,1
1688284078,2023-07-02 09:47,62.26,986.25,1005.17,157,23.05,15.46,-73,1
1688284378,2023-07-02 09:52,63.13,986.14,1005.06,157,23.19,15.81,-73,1
1688284678,2023-07-02 09:57,63.32,986.13,1005.04,157,23.42,16.07,-73,1
1688284979,2023-07-02 10:02,57.21,986.11,1005.02,157,23.61,14.67,-73,1
1688285279,2023-07-02 10:07,56.33,986.12,1005.03,157,23.65,14.47,-73,1
1688285579,2023-07-02 10:12,56.65,986.14,1005.06,157,23.81,14.70,-73,1
1688285879,2023-07-02 10:17,54.87,986.14,1005.05,157,23.85,14.25,-73,1
1688286179,2023-07-02 10:22,54.34,986.16,1005.08,157,23.82,14.07,-73,1
1688286479,2023-07-02 10:27,54.15,986.09,1005.01,157,23.92,14.11,-73,1
1688286779,2023-07-02 10:32,56.72,986.15,1005.07,157,24.05,14.95,-73,1
1688287079,2023-07-02 10:37,54.49,986.19,1005.10,157,24.12,14.39,-73,1
1688287380,2023-07-02 10:43,55.81,986.26,1005.17,157,24.23,14.86,-73,1
1688287680,2023-07-02 10:48,52.60,986.22,1005.14,157,24.27,13.98,-73,1
1688287980,2023-07-02 10:53,54.04,986.09,1005.01,157,24.27,14.40,-73,1
1688288280,2023-07-02 10:58,51.63,986.18,1005.10,157,24.26,13.69,-73,1
1688288580,2023-07-02 11:03,50.99,986.12,1005.03,157,24.24,13.48,-73,1
1688288880,2023-07-02 11:08,49.52,986.20,1005.11,157,24.00,12.81,-74,1
1688289180,2023-07-02 11:13,50.82,986.18,1005.10,157,24.06,13.26,-73,1
1688289481,2023-07-02 11:18,51.76,986.18,1005.10,157,24.12,13.60,-73,1
1688289781,2023-07-02 11:23,51.30,986.23,1005.15,157,24.13,13.47,-73,1
1688290081,2023-07-02 11:28,52.00,986.18,1005.09,157,24.30,13.84,-73,1
1688290381,2023-07-02 11:33,50.14,986.11,1005.02,157,24.31,13.29,-73,1
1688290681,2023-07-02 11:38,51.73,986.10,1005.02,157,24.43,13.87,-73,1
1688290981,2023-07-02 11:43,51.70,986.04,1004.96,157,24.43,13.87,-73,1
1688291281,2023-07-02 11:48,52.80,986.08,1004.99,157,24.57,14.32,-73,1
1688291582,2023-07-02 11:53,52.59,985.97,1004.89,157,24.81,14.48,-73,1
1688291882,2023-07-02 11:58,52.05,986.00,1004.92,157,24.92,14.42,-73,1
1688292182,2023-07-02 12:03,50.13,986.04,1004.95,157,25.06,13.97,-73,1
1688292482,2023-07-02 12:08,50.71,986.07,1004.99,157,25.18,14.26,-73,1
1688292782,2023-07-02 12:13,51.48,985.99,1004.90,157,25.15,14.46,-73,1
1688293082,2023-07-02 12:18,51.27,985.92,1004.84,157,25.13,14.38,-73,1
1688293382,2023-07-02 12:23,53.93,986.07,1004.99,157,24.89,14.94,-73,1
1688293682,2023-07-02 12:28,52.30,985.97,1004.88,157,24.68,14.27,-73,1
1688293983,2023-07-02 12:33,52.88,986.06,1004.98,157,24.37,14.16,-73,1
1688294283,2023-07-02 12:38,55.53,986.05,1004.96,157,24.22,14.78,-73,1
1688294583,2023-07-02 12:43,54.67,985.97,1004.89,157,24.23,14.54,-73,1
1688294883,2023-07-02 12:48,57.04,986.01,1004.92,157,24.39,15.35,-73,1
1688295183,2023-07-02 12:53,56.43,986.08,1005.00,157,24.38,15.17,-73,1
1688295483,2023-07-02 12:58,55.02,986.13,1005.04,157,24.27,14.68,-73,1
1688295783,2023-07-02 13:03,55.84,986.08,1005.00,157,24.11,14.76,-73,1
1688296084,2023-07-02 13:08,57.07,986.19,1005.10,157,23.98,14.98,-74,1
1688296384,2023-07-02 13:13,58.83,986.29,1005.21,157,23.73,15.22,-74,1
1688296684,2023-07-02 13:18,58.06,986.28,1005.20,157,23.59,14.88,-73,1
1688296984,2023-07-02 13:23,55.86,986.22,1005.14,157,23.72,14.40,-73,1
1688297284,2023-07-02 13:28,57.80,986.26,1005.18,157,23.94,15.14,-73,1
1688297584,2023-07-02 13:33,57.22,986.24,1005.16,157,24.03,15.06,-73,1
1688297884,2023-07-02 13:38,55.22,986.27,1005.19,157,23.90,14.39,-73,1
1688298184,2023-07-02 13:43,54.56,986.23,1005.15,157,24.12,14.41,-73,1
1688298484,2023-07-02 13:48,54.16,986.24,1005.16,157,24.40,14.56,-72,1
1688298784,2023-07-02 13:53,54.76,986.15,1005.06,157,24.49,14.81,-73,1
1688299085,2023-07-02 13:58,55.38,986.21,1005.13,157,24.36,14.86,-73,1
1688299385,2023-07-02 14:03,56.61,986.31,1005.23,157,24.08,14.94,-74,1
1688299685,2023-07-02 14:08,57.79,986.29,1005.21,157,23.91,15.11,-73,1
1688299985,2023-07-02 14:13,58.85,986.35,1005.26,157,24.11,15.58,-73,1
1688300285,2023-07-02 14:18,60.23,986.39,1005.30,157,24.26,16.08,-74,1
1688300585,2023-07-02 14:23,59.18,986.35,1005.27,157,24.14,15.69,-74,1
1688300885,2023-07-02 14:28,60.50,986.35,1005.26,157,24.02,15.92,-74,1
1688301186,2023-07-02 14:33,60.07,986.40,1005.31,157,24.19,15.97,-74,1
1688301486,2023-07-02 14:38,58.62,986.38,1005.29,157,24.29,15.68,-73,1
1688301786,2023-07-02 14:43,57.34,986.38,1005.30,157,24.36,15.41,-74,1
1688302086,2023-07-02 14:48,58.10,986.47,1005.39,157,24.30,15.55,-73,1
1688302386,2023-07-02 14:53,58.72,986.41,1005.33,157,24.07,15.50,-73,1
1688302686,2023-07-02 14:58,59.97,986.56,1005.48,157,23.88,15.65,-74,1
1688302986,2023-07-02 15:03,60.43,986.53,1005.44,157,23.81,15.71,-74,1
1688303287,2023-07-02 15:08,60.17,986.55,1005.46,157,23.65,15.49,-74,1
1688303587,2023-07-02 15:13,59.97,986.63,1005.54,157,23.48,15.28,-73,1
1688303887,2023-07-02 15:18,61.59,986.71,1005.63,157,23.39,15.61,-73,1
1688304187,2023-07-02 15:23,62.95,986.70,1005.62,157,23.24,15.81,-73,1
1688304487,2023-07-02 15:28,63.65,986.79,1005.70,157,23.24,15.98,-73,1
1688304787,2023-07-02 15:33,63.56,986.76,1005.68,157,23.09,15.82,-73,1
1688305087,2023-07-02 15:38,63.84,986.75,1005.66,157,22.95,15.76,-73,1
1688305387,2023-07-02 15:43,65.27,986.70,1005.61,157,22.95,16.10,-74,1
1688305688,2023-07-02 15:48,66.41,986.80,1005.71,157,22.84,16.27,-73,1
1688305988,2023-07-02 15:53,66.37,986.81,1005.73,157,22.82,16.24,-73,1
1688306288,2023-07-02 15:58,66.32,986.85,1005.77,157,22.74,16.15,-74,1
1688306588,2023-07-02 16:03,64.53,986.90,1005.81,157,22.67,15.66,-73,1
1688306888,2023-07-02 16:08,65.74,986.78,1005.70,157,22.77,16.04,-74,1
1688307188,2023-07-02 16:13,64.89,986.76,1005.67,157,22.67,15.74,-74,1
1688307488,2023-07-02 16:18,64.12,986.86,1005.77,157,22.68,15.57,-74,1
1688307789,2023-07-02 16:23,64.19,986.87,1005.79,157,22.68,15.59,-74,1
1688308089,2023-07-02 16:28,63.54,986.83,1005.75,157,22.79,15.53,-74,1
1688308389,2023-07-02 16:33,64.11,986.81,1005.73,157,22.93,15.80,-74,1
1688308689,2023-07-02 16:38,65.11,986.81,1005.73,157,23.06,16.17,-73,1
1688308989,2023-07-02 16:43,64.37,986.78,1005.70,157,23.05,15.98,-74,1
1688309289,2023-07-02 16:48,65.20,986.75,1005.67,157,23.18,16.30,-74,1
1688309589,2023-07-02 16:53,62.12,986.81,1005.73,157,23.39,15.74,-74,1
1688309889,2023-07-02 16:58,62.44,986.69,1005.61,157,23.69,16.11,-74,1
1688310190,2023-07-02 17:03,62.10,986.72,1005.63,157,23.72,16.05,-74,1
1688310490,2023-07-02 17:08,61.00,986.81,1005.73,157,23.59,15.65,-74,1
1688310790,2023-07-02 17:13,62.91,986.92,1005.83,157,23.44,15.99,-74,1
1688311090,2023-07-02 17:18,64.33,986.86,1005.77,157,23.37,16.27,-74,1
1688311390,2023-07-02 17:23,64.70,986.88,1005.79,157,23.31,16.31,-74,1
1688311690,2023-07-02 17:28,64.76,986.97,1005.89,157,23.29,16.30,-74,1
1688311990,2023-07-02 17:33,63.83,986.97,1005.89,157,23.45,16.23,-74,1
1688312291,2023-07-02 17:38,64.06,987.01,1005.93,157,23.39,16.23,-74,1
1688312591,2023-07-02 17:43,64.68,987.00,1005.92,157,23.30,16.29,-74,1
1688312891,2023-07-02 17:48,64.84,987.05,1005.96,157,23.50,16.52,-74,1
1688313191,2023-07-02 17:53,64.09,986.99,1005.90,157,23.93,16.75,-74,1
1688313491,2023-07-02 17:58,62.22,987.03,1005.94,157,24.34,16.67,-75,1
1688313791,2023-07-02 18:03,62.22,987.11,1006.02,157,24.67,16.98,-74,1
1688314091,2023-07-02 18:08,61.10,987.17,1006.09,157,24.55,16.58,-74,1
1688314392,2023-07-02 18:13,59.95,987.10,1006.02,157,24.77,16.49,-74,1
1688314692,2023-07-02 18:18,58.60,987.08,1006.00,157,24.79,16.15,-74,1
1688314992,2023-07-02 18:23,57.63,987.21,1006.12,157,24.47,15.59,-74,1
1688315292,2023-07-02 18:28,58.01,987.20,1006.12,157,24.60,15.81,-75,1
1688315592,2023-07-02 18:33,55.75,987.26,1006.18,157,24.47,15.07,-74,1
1688315892,2023-07-02 18:38,56.33,987.22,1006.14,157,24.38,15.15,-74,1
1688316192,2023-07-02 18:43,58.78,987.40,1006.32,157,23.86,15.33,-74,1
1688316492,2023-07-02 18:48,58.98,987.40,1006.31,157,23.72,15.25,-75,1
1688316793,2023-07-02 18:53,59.80,987.39,1006.31,157,23.56,15.31,-75,1
1688317093,2023-07-02 18:58,60.27,987.41,1006.32,157,23.52,15.39,-75,1
1688317393,2023-07-02 19:03,61.70,987.53,1006.45,157,23.26,15.52,-75,1
1688317693,2023-07-02 19:08,62.56,987.61,1006.53,157,23.21,15.68,-74,1
1688317993,2023-07-02 19:13,64.03,987.65,1006.56,157,23.08,15.93,-75,1
1688318293,2023-07-02 19:18,64.43,987.63,1006.55,157,23.09,16.03,-74,1
1688318593,2023-07-02 19:23,64.44,987.72,1006.64,157,23.01,15.96,-74,1
1688318894,2023-07-02 19:28,65.97,987.76,1006.68,157,22.84,16.16,-73,1
1688319194,2023-07-02 19:33,65.04,987.84,1006.75,157,22.80,15.91,-74,1
1688319494,2023-07-02 19:38,64.53,987.86,1006.77,157,22.81,15.79,-74,1
1688319794,2023-07-02 19:43,64.97,987.94,1006.85,157,22.73,15.82,-74,1
1688320094,2023-07-02 19:48,63.31,987.91,1006.82,157,22.55,15.25,-74,1
1688320394,2023-07-02 19:53,60.92,987.91,1006.83,157,22.48,14.58,-74,1
1688320694,2023-07-02 19:58,58.98,987.96,1006.88,157,22.35,13.96,-74,1
1688320994,2023-07-02 20:03,59.01,988.03,1006.94,157,22.22,13.85,-74,1
1688321295,2023-07-02 20:08,58.98,988.07,1006.98,157,22.13,13.76,-74,1
1688321595,2023-07-02 20:13,59.45,988.04,1006.96,157,21.95,13.71,-75,1
1688321895,2023-07-02 20:18,58.25,988.16,1007.07,157,21.84,13.29,-74,1
1688322195,2023-07-02 20:23,57.56,988.24,1007.16,157,21.81,13.08,-74,1
1688322495,2023-07-02 20:28,57.12,988.29,1007.21,157,21.70,12.86,-74,1
1688322795,2023-07-02 20:33,56.60,988.37,1007.29,157,21.63,12.66,-75,1
1688323095,2023-07-02 20:38,55.84,988.52,1007.43,157,21.77,12.58,-74,1
1688323396,2023-07-02 20:43,57.72,988.61,1007.53,157,21.66,12.98,-74,1
1688323696,2023-07-02 20:48,59.00,988.71,1007.62,157,21.50,13.17,-75,1
1688323996,2023-07-02 20:53,61.38,988.73,1007.64,157,21.46,13.74,-74,1
1688324296,2023-07-02 20:58,62.64,988.80,1007.72,157,21.38,13.98,-74,1
1688324596,2023-07-02 21:03,65.01,988.92,1007.84,157,21.04,14.23,-74,1
1688324896,2023-07-02 21:08,65.49,988.97,1007.89,157,20.95,14.26,-74,1
1688325196,2023-07-02 21:13,66.66,989.07,1007.99,157,20.76,14.35,-74,1
1688325497,2023-07-02 21:18,67.75,989.28,1008.19,157,20.48,14.33,-74,1
1688325797,2023-07-02 21:23,68.60,989.42,1008.33,157,20.19,14.25,-74,1
1688326097,2023-07-02 21:28,68.64,989.39,1008.31,157,20.17,14.24,-74,1
1688326397,2023-07-02 21:33,68.45,989.47,1008.38,157,20.19,14.21,-74,1
1688326697,2023-07-02 21:38,68.63,989.55,1008.47,157,20.11,14.18,-74,1
1688326997,2023-07-02 21:43,69.30,989.63,1008.55,157,20.01,14.23,-74,1
1688327297,2023-07-02 21:48,68.95,989.75,1008.67,157,20.06,14.20,-74,1
1688327597,2023-07-02 21:53,68.70,989.77,1008.69,157,19.98,14.07,-74,1
1688327898,2023-07-02 21:58,67.71,989.82,1008.73,157,19.99,13.86,-74,1
1688328198,2023-07-02 22:03,67.52,989.84,1008.75,157,20.01,13.83,-73,1
1688328498,2023-07-02 22:08,68.49,989.90,1008.81,157,19.89,13.94,-73,1
1688328798,2023-07-02 22:13,69.67,989.91,1008.83,157,19.65,13.97,-74,1
1688329098,2023-07-02 22:18,70.33,989.92,1008.84,157,19.45,13.92,-73,1
1688329398,2023-07-02 22:23,70.69,989.93,1008.85,157,19.35,13.91,-73,1
1688329698,2023-07-02 22:28,71.04,990.00,1008.92,157,19.22,13.86,-73,1
1688329999,2023-07-02 22:33,70.79,990.04,1008.96,157,19.29,13.87,-73,1
1688330299,2023-07-02 22:38,72.28,990.10,1009.01,157,19.05,13.96,-73,1
1688330599,2023-07-02 22:43,71.97,990.16,1009.07,157,19.02,13.87,-73,1
1688330899,2023-07-02 22:48,71.83,990.22,1009.13,157,19.04,13.86,-73,1
1688331199,2023-07-02 22:53,72.06,990.29,1009.21,157,19.03,13.90,-73,1
1688331499,2023-07-02 22:58,73.31,990.36,1009.28,157,18.76,13.90,-73,1
1688331799,2023-07-02 23:03,72.44,990.34,1009.25,157,18.78,13.74,-73,1
1688332100,2023-07-02 23:08,73.09,990.41,1009.32,157,18.65,13.75,-73,1
1688332400,2023-07-02 23:13,72.82,990.36,1009.28,157,18.67,13.71,-73,1
1688332700,2023-07-02 23:18,73.21,990.37,1009.29,157,18.62,13.75,-73,1
1688333000,2023-07-02 23:23,73.64,990.38,1009.29,157,18.49,13.71,-73,1
1688333300,2023-07-02 23:28,73.95,990.49,1009.40,157,18.50,13.78,-73,1
1688333600,2023-07-02 23:33,73.99,990.50,1009.41,157,18.47,13.76,-73,1
1688333900,2023-07-02 23:38,74.42,990.53,1009.44,157,18.40,13.79,-73,1
1688334200,2023-07-02 23:43,74.67,990.56,1009.48,157,18.38,13.82,-73,1
1688334501,2023-07-02 23:48,75.89,990.59,1009.50,157,18.10,13.80,-73,1
1688334801,2023-07-02 23:53,76.97,990.61,1009.53,157,17.94,13.86,-72,1
1688335101,2023-07-02 23:58,77.57,990.65,1009.57,157,17.82,13.86,-73,1