1688335401,2023-07-03 00:03,77.55,990.65,1009.57,157,17.84,13.88,-73,1
1688335701,2023-07-03 00:08,77.93,990.71,1009.63,157,17.81,13.92,-73,1
1688336001,2023-07-03 00:13,78.25,990.80,1009.72,157,17.68,13.86,-73,1
1688336301,2023-07-03 00:18,77.66,990.78,1009.70,157,17.82,13.88,-74,1
1688336602,2023-07-03 00:23,77.82,990.84,1009.75,157,17.74,13.83,-75,1
1688336902,2023-07-03 00:28,77.69,990.86,1009.77,157,17.78,13.85,-74,1
1688337202,2023-07-03 00:33,77.73,990.86,1009.77,157,17.72,13.80,-74,1
1688337502,2023-07-03 00:38,77.50,990.83,1009.74,157,17.73,13.76,-74,1
1688337802,2023-07-03 00:43,77.98,990.88,1009.80,157,17.52,13.65,-74,1
1688338102,2023-07-03 00:48,77.27,990.86,1009.77,157,17.62,13.61,-74,1
1688338402,2023-07-03 00:53,78.04,990.89,1009.81,157,17.41,13.56,-73,1
1688338702,2023-07-03 00:58,77.88,990.93,1009.85,157,17.36,13.48,-74,1
1688339003,2023-07-03 01:03,78.87,990.94,1009.86,157,17.26,13.57,-73,1
1688339303,2023-07-03 01:08,79.53,991.08,1009.99,157,17.12,13.57,-74,1
1688339603,2023-07-03 01:13,79.38,991.00,1009.92,157,17.07,13.49,-74,1
1688339903,2023-07-03 01:18,79.42,991.14,1010.05,157,17.05,13.48,-74,1
1688340203,2023-07-03 01:23,79.49,991.12,1010.03,157,17.00,13.44,-74,1
1688340503,2023-07-03 01:28,80.14,991.16,1010.08,157,16.86,13.43,-74,1
1688340803,2023-07-03 01:33,80.26,991.16,1010.08,157,16.80,13.39,-74,1
1688341104,2023-07-03 01:38,80.07,991.17,1010.09,157,16.77,13.33,-74,1
1688341404,2023-07-03 01:43,79.63,991.25,1010.16,157,16.79,13.26,-74,1
1688341704,2023-07-03 01:48,80.36,991.23,1010.14,157,16.61,13.23,-74,1
1688342004,2023-07-03 01:53,79.89,991.23,1010.15,157,16.63,13.16,-74,1
1688342304,2023-07-03 01:58,80.33,991.24,1010.16,157,16.41,13.03,-74,1
1688342604,2023-07-03 02:03,80.31,991.33,1010.24,157,16.30,12.92,-74,1
1688342904,2023-07-03 02:08,79.82,991.36,1010.28,157,16.26,12.78,-74,1
1688343205,2023-07-03 02:13,78.59,991.43,1010.35,157,16.52,12.80,-74,1
1688343505,2023-07-03 02:18,78.72,991.46,1010.37,157,16.36,12.67,-74,1
1688343805,2023-07-03 02:23,79.42,991.51,1010.43,157,16.22,12.67,-74,1
1688344105,2023-07-03 02:28,77.75,991.58,1010.49,157,16.53,12.65,-74,1
1688344405,2023-07-03 02:33,78.36,991.60,1010.52,157,16.36,12.60,-74,1
1688344705,2023-07-03 02:38,76.91,991.66,1010.57,157,16.53,12.48,-75,1
1688345005,2023-07-03 02:43,77.70,991.74,1010.66,157,16.27,12.38,-74,1
1688345305,2023-07-03 02:48,79.01,991.70,1010.62,157,16.09,12.46,-74,1
1688345606,2023-07-03 02:53,79.49,991.82,1010.74,157,16.00,12.47,-74,1
1688345906,2023-07-03 02:58,79.72,991.83,1010.74,157,15.90,12.41,-74,1
1688346206,2023-07-03 03:03,80.44,991.90,1010.81,157,15.99,12.64,-74,1
1688346506,2023-07-03 03:08,79.79,991.92,1010.84,157,15.99,12.52,-74,1
1688346806,2023-07-03 03:13,80.33,991.94,1010.86,157,15.83,12.46,-74,1
1688347106,2023-07-03 03:18,80.34,991.97,1010.88,157,15.80,12.43,-75,1
1688347406,2023-07-03 03:23,80.55,992.02,1010.93,157,15.73,12.41,-75,1
1688347707,2023-07-03 03:28,80.60,992.07,1010.98,157,15.69,12.38,-75,1
1688348007,2023-07-03 03:33,80.92,992.10,1011.01,157,15.62,12.37,-75,1
1688348307,2023-07-03 03:38,80.58,992.12,1011.04,157,15.71,12.39,-75,1
1688348607,2023-07-03 03:43,81.06,992.16,1011.07,157,15.56,12.34,-75,1
1688348907,2023-07-03 03:48,82.45,992.19,1011.11,157,15.38,12.42,-74,1
1688349207,2023-07-03 03:53,81.41,992.20,1011.11,157,15.63,12.47,-75,1
1688349507,2023-07-03 03:58,80.43,992.22,1011.13,157,15.75,12.40,-75,1
1688349807,2023-07-03 04:03,79.18,992.22,1011.14,157,15.85,12.26,-75,1
1688350107,2023-07-03 04:08,80.07,992.25,1011.17,157,15.70,12.29,-75,1
1688350408,2023-07-03 04:13,80.45,992.27,1011.18,157,15.67,12.33,-75,1
1688350708,2023-07-03 04:18,80.76,992.26,1011.17,157,15.64,12.36,-75,1
1688351008,2023-07-03 04:23,80.91,992.25,1011.17,157,15.68,12.43,-74,1
1688351308,2023-07-03 04:28,81.62,992.25,1011.17,157,15.56,12.44,-75,1
1688351608,2023-07-03 04:33,82.77,992.32,1011.24,157,15.40,12.50,-74,1
1688351908,2023-07-03 04:38,80.75,992.35,1011.26,157,15.78,12.49,-74,1
1688352208,2023-07-03 04:43,81.61,992.41,1011.32,157,15.61,12.49,-74,1
1688352508,2023-07-03 04:48,82.65,992.41,1011.33,157,15.46,12.53,-74,1
1688352809,2023-07-03 04:53,83.14,992.43,1011.34,157,15.39,12.56,-75,1
1688353109,2023-07-03 04:58,83.50,992.50,1011.42,157,15.37,12.60,-74,1
1688353409,2023-07-03 05:03,78.95,992.51,1011.43,157,16.11,12.47,-75,1
1688353709,2023-07-03 05:08,82.36,992.57,1011.48,157,15.55,12.57,-75,1
1688354009,2023-07-03 05:13,82.93,992.58,1011.50,157,15.47,12.60,-75,1
1688354309,2023-07-03 05:18,82.54,992.68,1011.59,157,15.58,12.63,-75,1
1688354609,2023-07-03 05:23,82.06,992.71,1011.63,157,15.58,12.54,-74,1
1688354909,2023-07-03 05:28,81.72,992.69,1011.61,157,15.68,12.58,-74,1
1688355210,2023-07-03 05:33,82.06,992.69,1011.61,157,15.70,12.66,-74,1
1688355510,2023-07-03 05:38,82.54,992.71,1011.63,157,15.74,12.79,-74,1
1688355810,2023-07-03 05:43,84.27,992.76,1011.68,157,15.55,12.92,-75,1
1688356110,2023-07-03 05:48,84.21,992.77,1011.68,157,15.68,13.04,-74,1
1688356410,2023-07-03 05:53,83.53,992.71,1011.63,157,15.75,12.98,-74,1
1688356710,2023-07-03 05:58,83.58,992.75,1011.67,157,15.83,13.07,-75,1
1688357010,2023-07-03 06:03,82.45,992.77,1011.69,157,15.99,13.02,-74,1
1688357311,2023-07-03 06:08,81.96,992.80,1011.71,157,16.13,13.06,-75,1
1688357611,2023-07-03 06:13,82.92,992.82,1011.73,157,16.13,13.24,-74,1
1688357911,2023-07-03 06:18,82.00,992.91,1011.82,157,16.29,13.23,-75,1
1688358211,2023-07-03 06:23,79.27,992.89,1011.81,157,16.61,13.02,-74,1
1688358511,2023-07-03 06:28,79.36,992.96,1011.88,157,16.61,13.04,-74,1
1688358811,2023-07-03 06:33,81.02,993.05,1011.97,157,16.38,13.13,-74,1
1688359111,2023-07-03 06:38,79.98,993.05,1011.97,157,16.75,13.29,-75,1
1688359412,2023-07-03 06:43,79.63,993.02,1011.94,157,16.86,13.33,-75,1
1688359712,2023-07-03 06:48,79.19,993.01,1011.93,157,16.97,13.35,-74,1
1688360012,2023-07-03 06:53,77.72,993.08,1012.00,157,17.05,13.14,-74,1
1688360312,2023-07-03 06:58,77.60,993.11,1012.03,157,17.10,13.17,-72,1
1688360612,2023-07-03 07:03,75.85,993.14,1012.05,157,17.23,12.95,-73,1
1688360912,2023-07-03 07:08,74.31,993.16,1012.07,157,17.31,12.71,-73,1
1688361212,2023-07-03 07:13,75.27,993.25,1012.17,157,17.46,13.05,-73,1
1688361512,2023-07-03 07:18,74.29,993.28,1012.20,157,17.54,12.93,-73,1
1688361813,2023-07-03 07:23,73.61,993.38,1012.30,157,17.63,12.87,-73,1
1688362113,2023-07-03 07:28,75.52,993.48,1012.39,157,17.69,13.33,-73,1
1688362413,2023-07-03 07:33,72.41,993.44,1012.35,157,17.76,12.75,-73,1
1688362713,2023-07-03 07:38,71.83,993.45,1012.37,157,17.90,12.76,-72,1
1688363013,2023-07-03 07:43,72.12,993.51,1012.43,157,17.99,12.91,-72,1
1688363313,2023-07-03 07:48,71.07,993.52,1012.43,157,18.12,12.81,-72,1
1688363613,2023-07-03 07:53,69.55,993.55,1012.47,157,18.16,12.52,-72,1
1688363914,2023-07-03 07:58,68.23,993.60,1012.51,157,18.25,12.31,-72,1
1688364217,2023-07-03 08:03,67.62,993.57,1012.49,157,18.42,12.34,-73,1
1688364517,2023-07-03 08:08,67.21,993.61,1012.53,157,18.53,12.35,-72,1
1688364817,2023-07-03 08:13,67.48,993.62,1012.53,157,18.59,12.47,-71,1
1688365117,2023-07-03 08:18,66.55,993.64,1012.56,157,18.72,12.38,-72,1
1688365418,2023-07-03 08:23,65.62,993.66,1012.58,157,18.80,12.24,-72,1
1688365719,2023-07-03 08:28,64.56,993.69,1012.60,157,19.00,12.19,-72,1
1688366019,2023-07-03 08:33,63.84,993.60,1012.52,157,19.12,12.13,-72,1
1688366319,2023-07-03 08:38,60.55,993.66,1012.57,157,19.27,11.47,-72,1
1688366619,2023-07-03 08:43,60.37,993.67,1012.58,157,19.31,11.46,-72,1
1688366919,2023-07-03 08:48,64.04,993.72,1012.63,157,19.51,12.55,-74,1
1688367220,2023-07-03 08:53,61.85,993.74,1012.66,157,19.59,12.09,-73,1
1688367520,2023-07-03 08:58,59.62,993.71,1012.63,157,19.82,11.75,-73,1
1688367820,2023-07-03 09:03,58.51,993.67,1012.58,157,19.94,11.58,-73,1