1689199227,2023-07-13 00:00,93.38,993.04,1011.96,157,21.39,20.29,-72,1
1689199527,2023-07-13 00:05,93.89,993.11,1012.02,157,21.29,20.28,-72,1
1689199827,2023-07-13 00:10,95.57,993.09,1012.01,157,21.05,20.33,-72,1
1689200127,2023-07-13 00:15,94.97,993.16,1012.08,157,21.03,20.21,-71,1
1689200428,2023-07-13 00:20,94.34,993.17,1012.09,157,21.14,20.21,-72,1
1689200728,2023-07-13 00:25,93.47,993.11,1012.02,157,21.11,20.03,-72,1
1689201028,2023-07-13 00:30,95.41,993.09,1012.01,157,20.85,20.10,-72,1
1689201328,2023-07-13 00:35,94.99,992.98,1011.90,157,20.92,20.10,-72,1
1689201628,2023-07-13 00:40,95.07,992.97,1011.88,157,20.92,20.12,-72,1
1689201928,2023-07-13 00:45,94.61,992.93,1011.85,157,20.91,20.03,-72,1
1689202228,2023-07-13 00:50,95.32,992.85,1011.76,157,20.92,20.16,-72,1
1689202528,2023-07-13 00:55,97.36,992.83,1011.74,157,20.74,20.32,-72,1
1689202829,2023-07-13 01:00,98.06,992.85,1011.76,157,20.68,20.38,-72,1
1689203129,2023-07-13 01:05,97.01,992.73,1011.65,157,20.72,20.24,-72,1
1689203429,2023-07-13 01:10,97.96,992.70,1011.62,157,20.61,20.29,-72,1
1689203729,2023-07-13 01:15,97.50,992.77,1011.68,157,20.69,20.29,-73,1
1689204029,2023-07-13 01:20,98.60,992.82,1011.73,157,20.60,20.39,-72,1
1689204329,2023-07-13 01:25,97.46,992.94,1011.86,157,20.69,20.29,-73,1
1689204629,2023-07-13 01:30,97.13,992.96,1011.88,157,20.62,20.16,-72,1
1689204930,2023-07-13 01:35,96.45,992.96,1011.87,157,20.59,20.02,-72,1
1689205230,2023-07-13 01:40,94.72,992.98,1011.89,157,20.71,19.85,-72,1
1689205530,2023-07-13 01:45,95.24,992.98,1011.89,157,20.58,19.81,-72,1
1689205830,2023-07-13 01:50,96.66,993.00,1011.92,157,20.37,19.84,-72,1
1689206130,2023-07-13 01:55,98.50,993.01,1011.92,157,20.17,19.94,-72,1
1689206430,2023-07-13 02:00,100.00,992.99,1011.90,157,20.17,20.19,-72,1
1689206730,2023-07-13 02:05,99.31,992.97,1011.89,157,20.22,20.12,-72,1
1689207031,2023-07-13 02:10,98.82,993.01,1011.92,157,20.28,20.10,-72,1
1689207331,2023-07-13 02:15,98.12,993.09,1012.00,157,20.30,20.01,-72,1
1689207631,2023-07-13 02:20,96.92,993.17,1012.08,157,20.31,19.82,-71,1
1689207931,2023-07-13 02:25,97.09,993.15,1012.06,157,20.31,19.85,-71,1
1689208231,2023-07-13 02:30,97.43,993.24,1012.15,157,20.26,19.85,-72,1
1689208531,2023-07-13 02:35,95.41,993.03,1011.95,157,20.43,19.69,-72,1
1689208831,2023-07-13 02:40,96.68,993.03,1011.94,157,20.36,19.83,-72,1
1689209131,2023-07-13 02:45,99.02,992.99,1011.91,157,20.05,19.91,-72,1
1689209432,2023-07-13 02:50,100.00,993.01,1011.92,157,19.95,19.97,-72,1
1689209732,2023-07-13 02:55,99.63,992.98,1011.89,157,19.89,19.85,-72,1
1689210032,2023-07-13 03:00,100.00,992.96,1011.87,157,19.76,19.78,-72,1
1689210332,2023-07-13 03:05,99.35,992.94,1011.86,157,19.82,19.73,-72,1
1689210632,2023-07-13 03:10,97.86,993.00,1011.92,157,19.91,19.58,-72,1
1689210932,2023-07-13 03:15,99.11,993.01,1011.93,157,19.75,19.62,-72,1
1689211232,2023-07-13 03:20,95.89,993.13,1012.05,157,20.06,19.40,-72,1
1689211533,2023-07-13 03:25,95.42,993.07,1011.98,157,19.94,19.20,-72,1
1689211833,2023-07-13 03:30,96.09,993.04,1011.96,157,19.87,19.24,-71,1
1689212133,2023-07-13 03:35,97.39,993.03,1011.95,157,19.73,19.32,-72,1
1689212433,2023-07-13 03:40,98.65,993.09,1012.01,157,19.62,19.42,-72,1
1689212733,2023-07-13 03:45,99.03,993.04,1011.96,157,19.70,19.56,-72,1
1689213033,2023-07-13 03:50,100.00,993.10,1012.01,157,19.65,19.67,-72,1
1689213333,2023-07-13 03:55,100.00,993.12,1012.03,157,19.76,19.78,-72,1
1689213633,2023-07-13 04:00,98.21,993.20,1012.12,157,19.91,19.63,-73,1
1689213934,2023-07-13 04:05,95.89,993.26,1012.18,157,19.99,19.33,-71,1
1689214234,2023-07-13 04:10,94.95,993.26,1012.17,157,20.15,19.33,-73,1
1689214534,2023-07-13 04:15,96.31,993.23,1012.14,157,19.81,19.22,-72,1
1689214834,2023-07-13 04:20,97.93,993.29,1012.21,157,19.56,19.24,-72,1
1689215134,2023-07-13 04:25,99.76,993.40,1012.32,157,19.39,19.37,-72,1
1689215434,2023-07-13 04:30,100.00,993.45,1012.37,157,19.29,19.31,-72,1
1689215734,2023-07-13 04:35,100.00,993.44,1012.36,157,19.32,19.34,-72,1
1689216035,2023-07-13 04:40,100.00,993.54,1012.45,157,19.38,19.40,-72,1
1689216335,2023-07-13 04:45,99.59,993.57,1012.48,157,19.36,19.31,-71,1
1689216635,2023-07-13 04:50,100.00,993.56,1012.47,157,19.40,19.42,-72,1
1689216935,2023-07-13 04:55,99.26,993.62,1012.54,157,19.49,19.39,-72,1
1689217235,2023-07-13 05:00,100.00,993.71,1012.63,157,19.41,19.43,-72,1
1689217535,2023-07-13 05:05,100.00,993.69,1012.60,157,19.47,19.49,-72,1
1689217835,2023-07-13 05:10,100.00,993.75,1012.67,157,19.47,19.49,-72,1
1689218136,2023-07-13 05:15,99.00,993.81,1012.73,157,19.60,19.45,-72,1
1689218436,2023-07-13 05:20,98.21,993.82,1012.74,157,19.61,19.33,-72,1
1689218736,2023-07-13 05:25,98.45,993.81,1012.72,157,19.45,19.21,-72,1
1689219036,2023-07-13 05:30,98.92,993.79,1012.71,157,19.39,19.23,-72,1
1689219336,2023-07-13 05:35,99.49,993.83,1012.75,157,19.34,19.27,-72,1
1689219636,2023-07-13 05:40,98.54,993.90,1012.82,157,19.42,19.20,-72,1
1689219936,2023-07-13 05:45,96.74,994.01,1012.93,157,19.50,18.98,-72,1
1689220236,2023-07-13 05:50,95.70,994.04,1012.95,157,19.60,18.91,-72,1
1689220537,2023-07-13 05:55,98.09,993.99,1012.91,157,19.48,19.19,-72,1
1689220837,2023-07-13 06:00,99.75,993.90,1012.82,157,19.44,19.41,-72,1
1689221137,2023-07-13 06:05,100.00,993.89,1012.80,157,19.38,19.40,-72,1
1689221437,2023-07-13 06:10,100.00,993.77,1012.69,157,19.64,19.66,-72,1
1689221737,2023-07-13 06:15,100.00,993.80,1012.72,157,19.68,19.70,-73,1
1689222037,2023-07-13 06:20,100.00,993.88,1012.79,157,19.85,19.87,-72,1
1689222337,2023-07-13 06:25,99.33,993.88,1012.79,157,20.06,19.97,-72,1
1689222638,2023-07-13 06:30,99.38,994.02,1012.94,157,20.16,20.08,-72,1
1689222938,2023-07-13 06:35,98.87,994.06,1012.98,157,20.28,20.11,-72,1
1689223238,2023-07-13 06:40,99.23,994.04,1012.95,157,20.31,20.20,-72,1
1689223538,2023-07-13 06:45,96.46,994.08,1012.99,157,20.57,20.00,-72,1
1689223838,2023-07-13 06:50,95.09,994.13,1013.05,157,20.64,19.84,-72,1
1689224138,2023-07-13 06:55,90.49,994.19,1013.10,157,21.11,19.51,-72,1
1689224438,2023-07-13 07:00,92.60,994.31,1013.22,157,20.86,19.63,-72,1
1689224738,2023-07-13 07:05,89.04,994.37,1013.29,157,20.96,19.10,-72,1
1689225039,2023-07-13 07:10,89.06,994.45,1013.36,157,21.15,19.29,-72,1
1689225339,2023-07-13 07:15,88.86,994.55,1013.47,157,21.14,19.24,-72,1
1689225639,2023-07-13 07:20,89.04,994.62,1013.53,157,21.16,19.30,-72,1
1689225939,2023-07-13 07:25,88.99,994.67,1013.59,157,21.27,19.40,-72,1
1689226239,2023-07-13 07:30,86.04,994.64,1013.56,157,21.63,19.21,-72,1
1689226539,2023-07-13 07:35,83.69,994.69,1013.60,157,21.74,18.87,-71,1
1689226839,2023-07-13 07:40,82.60,994.62,1013.54,157,21.93,18.85,-71,1
1689227140,2023-07-13 07:45,82.98,994.72,1013.63,157,21.83,18.83,-71,1
1689227440,2023-07-13 07:50,83.86,994.73,1013.65,157,21.75,18.92,-71,1
1689227740,2023-07-13 07:55,82.09,994.75,1013.66,157,22.08,18.90,-71,1
1689228040,2023-07-13 08:00,83.36,994.84,1013.76,157,21.93,19.00,-72,1
1689228340,2023-07-13 08:05,82.76,994.92,1013.84,157,22.19,19.14,-71,1
1689228640,2023-07-13 08:10,81.28,994.94,1013.86,157,22.19,18.85,-71,1
1689228940,2023-07-13 08:15,80.83,994.87,1013.79,157,22.27,18.83,-71,1
1689229241,2023-07-13 08:20,79.94,994.88,1013.79,157,22.34,18.73,-71,1
1689229541,2023-07-13 08:25,81.03,994.85,1013.76,157,22.50,19.10,-71,1
1689229841,2023-07-13 08:30,80.89,994.84,1013.76,157,22.59,19.16,-71,1
1689230141,2023-07-13 08:35,77.06,994.87,1013.79,157,23.07,18.85,-71,1
1689230441,2023-07-13 08:40,78.64,994.89,1013.81,157,22.83,18.94,-71,1
1689230741,2023-07-13 08:45,77.51,994.88,1013.80,157,23.03,18.90,-71,1
1689231041,2023-07-13 08:50,74.96,994.86,1013.78,157,23.33,18.66,-71,1
1689231341,2023-07-13 08:55,76.71,994.86,1013.78,157,23.00,18.71,-71,1
1689231642,2023-07-13 09:00,77.18,994.80,1013.72,157,22.93,18.74,-71,1
1689231942,2023-07-13 09:05,77.06,994.83,1013.75,157,22.95,18.73,-71,1
1689232242,2023-07-13 09:10,77.16,994.80,1013.71,157,23.12,18.92,-71,1
1689232542,2023-07-13 09:15,76.03,994.81,1013.73,157,23.35,18.90,-71,1
1689232842,2023-07-13 09:20,75.72,994.74,1013.65,157,23.41,18.90,-71,1
1689233142,2023-07-13 09:25,73.86,994.67,1013.58,157,23.59,18.67,-71,1
1689233442,2023-07-13 09:30,71.70,994.50,1013.41,157,23.57,18.18,-71,1
1689233743,2023-07-13 09:35,72.32,994.50,1013.42,157,23.82,18.55,-72,1
1689234043,2023-07-13 09:40,72.18,994.56,1013.48,157,23.99,18.69,-71,1
1689234343,2023-07-13 09:45,70.56,994.57,1013.49,157,24.09,18.42,-71,1
1689234643,2023-07-13 09:50,69.78,994.53,1013.45,157,24.18,18.33,-71,1
1689234943,2023-07-13 09:55,69.24,994.58,1013.49,157,24.47,18.48,-71,1
1689235243,2023-07-13 10:00,67.39,994.62,1013.53,157,24.49,18.07,-71,1
1689235543,2023-07-13 10:05,66.80,994.59,1013.51,157,24.44,17.88,-71,1
1689235844,2023-07-13 10:10,68.29,994.64,1013.56,157,24.55,18.34,-71,1
1689236144,2023-07-13 10:15,62.57,994.70,1013.62,157,24.85,17.23,-71,1
1689236444,2023-07-13 10:20,61.95,994.69,1013.60,157,24.78,17.01,-71,1
1689236744,2023-07-13 10:25,64.70,994.61,1013.53,157,24.95,17.86,-71,1
1689237044,2023-07-13 10:30,62.29,994.66,1013.58,157,25.10,17.40,-71,1
1689237344,2023-07-13 10:35,61.86,994.66,1013.57,157,25.09,17.28,-71,1
1689237645,2023-07-13 10:40,63.10,994.64,1013.55,157,25.37,17.86,-72,1
1689237945,2023-07-13 10:45,60.59,994.72,1013.64,157,25.60,17.43,-72,1
1689238245,2023-07-13 10:50,58.68,994.73,1013.64,157,25.76,17.08,-72,1
1689238545,2023-07-13 10:55,54.44,994.82,1013.74,157,25.94,16.06,-71,1
1689238845,2023-07-13 11:00,52.62,994.78,1013.69,157,25.94,15.53,-72,1
1689239145,2023-07-13 11:05,52.40,994.81,1013.73,157,25.97,15.50,-72,1
1689239445,2023-07-13 11:10,53.14,994.81,1013.73,157,25.93,15.68,-72,1
1689239746,2023-07-13 11:15,53.93,994.88,1013.80,157,25.98,15.96,-72,1
1689240046,2023-07-13 11:20,57.56,994.85,1013.77,157,25.77,16.78,-72,1
1689240346,2023-07-13 11:25,56.40,994.80,1013.71,157,25.99,16.67,-73,1
1689240646,2023-07-13 11:30,57.46,994.81,1013.72,157,25.88,16.86,-73,1
1689240946,2023-07-13 11:35,56.73,994.76,1013.68,157,25.86,16.64,-74,1
1689241246,2023-07-13 11:40,55.03,994.65,1013.56,157,25.92,16.21,-72,1
1689241546,2023-07-13 11:45,55.15,994.57,1013.48,157,26.17,16.48,-72,1
1689241847,2023-07-13 11:50,54.56,994.46,1013.37,157,26.55,16.66,-73,1
1689242147,2023-07-13 11:55,54.30,994.40,1013.31,157,26.52,16.56,-71,1
1689242447,2023-07-13 12:00,54.83,994.41,1013.32,157,26.73,16.91,-73,1
1689242747,2023-07-13 12:05,51.84,994.37,1013.29,157,26.76,16.06,-74,1
1689243047,2023-07-13 12:10,52.05,994.37,1013.28,157,26.71,16.07,-74,1
1689243347,2023-07-13 12:15,48.28,994.37,1013.29,157,26.77,14.96,-74,1
1689243648,2023-07-13 12:20,48.10,994.40,1013.32,157,26.89,15.01,-74,1
1689243948,2023-07-13 12:25,47.71,994.30,1013.22,157,26.87,14.86,-74,1
1689244248,2023-07-13 12:30,48.55,994.36,1013.28,157,26.93,15.19,-74,1
1689244548,2023-07-13 12:35,47.40,994.36,1013.28,157,27.06,14.93,-74,1
1689244848,2023-07-13 12:40,43.31,994.30,1013.22,157,27.09,13.57,-74,1
1689245148,2023-07-13 12:45,44.45,994.20,1013.12,157,27.05,13.93,-74,1
1689245448,2023-07-13 12:50,43.12,994.17,1013.09,157,27.03,13.44,-74,1
1689245749,2023-07-13 12:55,42.01,994.09,1013.01,157,27.29,13.28,-74,1
1689246049,2023-07-13 13:00,40.70,994.03,1012.95,157,27.44,12.93,-73,1
1689246349,2023-07-13 13:05,43.44,993.94,1012.86,157,27.25,13.76,-71,1
1689246649,2023-07-13 13:10,44.26,993.89,1012.80,157,27.36,14.14,-73,1
1689246949,2023-07-13 13:15,44.24,993.86,1012.78,157,27.53,14.29,-72,1
1689247249,2023-07-13 13:20,42.72,993.91,1012.82,157,27.77,13.97,-72,1
1689247549,2023-07-13 13:25,43.39,994.00,1012.92,157,27.90,14.33,-72,1
1689247850,2023-07-13 13:30,40.79,993.97,1012.88,157,27.75,13.24,-72,1
1689248150,2023-07-13 13:35,45.03,993.96,1012.88,157,27.91,14.91,-72,1
1689248450,2023-07-13 13:40,45.62,993.93,1012.84,157,27.83,15.04,-72,1
1689248750,2023-07-13 13:45,43.74,994.01,1012.93,157,27.77,14.33,-72,1
1689249050,2023-07-13 13:50,45.79,993.97,1012.89,157,27.65,14.93,-73,1
1689249350,2023-07-13 13:55,43.90,993.91,1012.82,157,27.43,14.08,-72,1
1689249650,2023-07-13 14:00,46.25,993.92,1012.83,157,27.51,14.96,-73,1
1689249950,2023-07-13 14:05,44.42,993.84,1012.75,157,27.58,14.40,-73,1
1689250251,2023-07-13 14:10,42.84,993.80,1012.71,157,27.80,14.04,-72,1
1689250551,2023-07-13 14:15,44.09,993.79,1012.70,157,27.70,14.39,-73,1
1689250851,2023-07-13 14:20,43.82,993.71,1012.62,157,27.58,14.19,-72,1
1689251151,2023-07-13 14:25,43.88,993.66,1012.58,157,27.38,14.03,-72,1
1689251451,2023-07-13 14:30,43.60,993.59,1012.51,157,27.30,13.86,-72,1
1689251751,2023-07-13 14:35,44.43,993.48,1012.40,157,27.18,14.04,-72,1
1689252051,2023-07-13 14:40,44.94,993.46,1012.38,157,27.20,14.24,-72,1
1689252351,2023-07-13 14:45,45.44,993.45,1012.37,157,27.30,14.50,-72,1
1689252651,2023-07-13 14:50,44.80,993.44,1012.36,157,27.08,14.08,-72,1
1689252952,2023-07-13 14:55,45.41,993.48,1012.40,157,27.04,14.25,-72,1
1689253252,2023-07-13 15:00,46.54,993.45,1012.37,157,27.08,14.67,-72,1
1689253552,2023-07-13 15:05,48.62,993.56,1012.47,157,27.13,15.39,-72,1
1689253852,2023-07-13 15:10,50.13,993.59,1012.50,157,26.96,15.71,-72,1
1689254152,2023-07-13 15:15,51.47,993.62,1012.53,157,26.95,16.12,-73,1
1689254452,2023-07-13 15:20,54.22,993.58,1012.50,157,26.74,16.74,-73,1
1689254752,2023-07-13 15:25,53.86,993.55,1012.47,157,26.70,16.60,-73,1
1689255052,2023-07-13 15:30,57.75,993.57,1012.49,157,26.51,17.52,-73,1
1689255353,2023-07-13 15:35,58.71,993.57,1012.48,157,26.40,17.68,-73,1
1689255653,2023-07-13 15:40,57.86,993.61,1012.53,157,26.21,17.28,-73,1
1689255953,2023-07-13 15:45,58.47,993.55,1012.47,157,26.08,17.32,-73,1
1689256253,2023-07-13 15:50,60.46,993.62,1012.54,157,25.95,17.73,-73,1
1689256553,2023-07-13 15:55,62.59,993.63,1012.55,157,25.96,18.29,-73,1
1689256853,2023-07-13 16:00,64.04,993.62,1012.53,157,25.85,18.55,-73,1
1689257153,2023-07-13 16:05,64.22,993.62,1012.54,157,25.74,18.49,-73,1
1689257454,2023-07-13 16:10,63.45,993.70,1012.62,157,25.80,18.35,-73,1
1689257754,2023-07-13 16:15,63.83,993.84,1012.76,157,25.68,18.34,-73,1
1689258054,2023-07-13 16:20,64.42,993.91,1012.83,157,25.51,18.32,-72,1
1689258354,2023-07-13 16:25,64.33,993.99,1012.91,157,25.48,18.27,-72,1
1689258654,2023-07-13 16:30,64.81,994.05,1012.97,157,25.34,18.26,-72,1
1689258954,2023-07-13 16:35,65.75,994.11,1013.02,157,25.24,18.39,-72,1
1689259254,2023-07-13 16:40,65.62,994.11,1013.02,157,25.20,18.32,-72,1
1689259554,2023-07-13 16:45,66.13,994.17,1013.09,157,25.14,18.39,-72,1
1689259855,2023-07-13 16:50,66.98,994.20,1013.11,157,25.11,18.56,-71,1
1689260155,2023-07-13 16:55,67.03,994.24,1013.15,157,25.12,18.58,-72,1
1689260455,2023-07-13 17:00,67.83,994.33,1013.24,157,25.11,18.77,-72,1
1689260755,2023-07-13 17:05,61.09,994.36,1013.28,157,24.95,16.95,-72,1
1689261055,2023-07-13 17:10,61.85,994.54,1013.45,157,24.45,16.67,-72,1
1689261355,2023-07-13 17:15,62.13,994.41,1013.33,157,24.38,16.68,-73,1
1689261655,2023-07-13 17:20,63.15,994.49,1013.40,157,24.11,16.68,-73,1
1689261956,2023-07-13 17:25,62.72,994.53,1013.44,157,23.93,16.41,-72,1
1689262256,2023-07-13 17:30,63.19,994.59,1013.51,157,23.70,16.30,-73,1
1689262556,2023-07-13 17:35,63.80,994.60,1013.52,157,23.41,16.18,-72,1
1689262856,2023-07-13 17:40,64.21,994.69,1013.60,157,23.14,16.03,-72,1
1689263156,2023-07-13 17:45,65.16,994.73,1013.65,157,23.07,16.19,-73,1
1689263456,2023-07-13 17:50,65.59,994.78,1013.69,157,23.03,16.26,-73,1
1689263756,2023-07-13 17:55,65.84,994.82,1013.74,157,23.06,16.34,-73,1
1689264057,2023-07-13 18:00,67.38,994.85,1013.76,157,22.87,16.53,-72,1
1689264357,2023-07-13 18:05,67.35,994.99,1013.90,157,22.89,16.54,-73,1
1689264657,2023-07-13 18:10,68.54,995.01,1013.93,157,22.82,16.75,-72,1
1689264957,2023-07-13 18:15,67.54,994.97,1013.88,157,22.80,16.50,-73,1
1689265257,2023-07-13 18:20,69.67,994.96,1013.87,157,22.64,16.83,-72,1
1689265558,2023-07-13 18:25,69.86,994.89,1013.81,157,22.50,16.74,-72,1
1689265858,2023-07-13 18:30,70.00,994.99,1013.91,157,22.40,16.68,-72,1
1689266158,2023-07-13 18:35,70.74,995.04,1013.95,157,22.23,16.68,-73,1
1689266458,2023-07-13 18:40,70.55,995.04,1013.96,157,22.26,16.67,-73,1
1689266758,2023-07-13 18:45,71.21,994.99,1013.90,157,22.25,16.80,-73,1
1689267058,2023-07-13 18:50,71.15,995.07,1013.99,157,22.08,16.63,-73,1
1689267358,2023-07-13 18:55,71.51,995.13,1014.04,157,21.99,16.62,-72,1
1689267658,2023-07-13 19:00,74.54,995.31,1014.22,157,21.76,17.05,-72,1
1689267959,2023-07-13 19:05,75.46,995.39,1014.31,157,21.54,17.03,-72,1
1689268259,2023-07-13 19:10,77.66,995.44,1014.35,157,21.18,17.14,-72,1
1689268559,2023-07-13 19:15,79.47,995.39,1014.30,157,21.03,17.36,-73,1
1689268859,2023-07-13 19:20,80.08,995.37,1014.29,157,20.89,17.34,-72,1
1689269159,2023-07-13 19:25,81.06,995.42,1014.34,157,20.87,17.51,-72,1
1689269459,2023-07-13 19:30,81.18,995.28,1014.20,157,20.88,17.55,-72,1
1689269759,2023-07-13 19:35,83.74,995.28,1014.19,157,20.70,17.87,-72,1
1689270060,2023-07-13 19:41,82.11,995.24,1014.16,157,20.43,17.29,-72,1
1689270360,2023-07-13 19:46,82.78,995.29,1014.21,157,20.37,17.36,-72,1
1689270660,2023-07-13 19:51,83.98,995.28,1014.20,157,20.22,17.44,-72,1
1689270960,2023-07-13 19:56,84.59,995.25,1014.17,157,20.12,17.46,-72,1
1689271260,2023-07-13 20:01,84.09,995.28,1014.20,157,20.14,17.38,-72,1
1689271560,2023-07-13 20:06,83.95,995.23,1014.14,157,20.04,17.26,-72,1
1689271860,2023-07-13 20:11,85.57,995.20,1014.11,157,19.87,17.40,-72,1
1689272160,2023-07-13 20:16,85.20,995.24,1014.16,157,19.95,17.41,-72,1
1689272461,2023-07-13 20:21,84.54,995.27,1014.18,157,19.91,17.24,-73,1
1689272761,2023-07-13 20:26,86.64,995.29,1014.20,157,19.70,17.42,-72,1
1689273061,2023-07-13 20:31,85.82,995.24,1014.15,157,19.94,17.51,-73,1
1689273361,2023-07-13 20:36,87.22,995.26,1014.18,157,19.79,17.62,-72,1
1689273661,2023-07-13 20:41,89.32,995.30,1014.22,157,19.73,17.94,-73,1
1689273961,2023-07-13 20:46,87.32,995.33,1014.25,157,19.94,17.78,-72,1
1689274261,2023-07-13 20:51,90.69,995.40,1014.32,157,19.61,18.06,-72,1
1689274562,2023-07-13 20:56,86.60,995.37,1014.28,157,20.24,17.95,-73,1
1689274862,2023-07-13 21:01,84.59,995.40,1014.31,157,20.40,17.73,-72,1
1689275162,2023-07-13 21:06,84.81,995.41,1014.33,157,20.31,17.68,-72,1
1689275462,2023-07-13 21:11,85.39,995.45,1014.36,157,20.12,17.61,-72,1
1689275762,2023-07-13 21:16,87.73,995.49,1014.41,157,19.93,17.85,-72,1
1689276062,2023-07-13 21:21,88.63,995.53,1014.44,157,19.95,18.03,-72,1
1689276362,2023-07-13 21:26,91.08,995.66,1014.57,157,19.74,18.26,-72,1
1689276663,2023-07-13 21:31,85.69,995.72,1014.63,157,20.23,17.77,-72,1
1689276963,2023-07-13 21:36,85.29,995.87,1014.78,157,19.98,17.45,-72,1
1689277263,2023-07-13 21:41,86.12,995.94,1014.86,157,19.91,17.54,-72,1
1689277563,2023-07-13 21:46,87.94,995.99,1014.91,157,19.64,17.60,-72,1
1689277863,2023-07-13 21:51,88.27,996.07,1014.99,157,19.56,17.58,-73,1
1689278163,2023-07-13 21:56,89.06,996.07,1014.99,157,19.36,17.53,-73,1
1689278463,2023-07-13 22:01,89.69,996.01,1014.93,157,19.27,17.55,-72,1
1689278763,2023-07-13 22:06,89.97,996.18,1015.09,157,19.27,17.60,-72,1
1689279064,2023-07-13 22:11,90.07,996.15,1015.07,157,19.17,17.52,-72,1
1689279364,2023-07-13 22:16,90.31,996.26,1015.18,157,19.07,17.46,-72,1
1689279664,2023-07-13 22:21,88.70,996.36,1015.27,157,19.33,17.43,-72,1
1689279964,2023-07-13 22:26,91.10,996.30,1015.22,157,19.01,17.54,-72,1
1689280264,2023-07-13 22:31,93.53,996.23,1015.15,157,18.96,17.91,-72,1
1689280564,2023-07-13 22:36,89.25,996.22,1015.14,157,19.37,17.57,-72,1
1689280864,2023-07-13 22:41,89.68,996.23,1015.15,157,19.38,17.66,-72,1
1689281165,2023-07-13 22:46,87.26,996.28,1015.20,157,19.64,17.48,-72,1
1689281465,2023-07-13 22:51,86.10,996.34,1015.25,157,19.80,17.42,-72,1
1689281765,2023-07-13 22:56,91.21,996.45,1015.37,157,19.29,17.84,-72,1
1689282065,2023-07-13 23:01,91.19,996.63,1015.54,157,19.25,17.79,-72,1
1689282365,2023-07-13 23:06,90.04,996.76,1015.68,157,19.34,17.68,-72,1
1689282665,2023-07-13 23:11,89.72,996.83,1015.75,157,19.31,17.59,-72,1
1689282965,2023-07-13 23:16,92.34,996.82,1015.74,157,18.99,17.73,-72,1
1689283266,2023-07-13 23:21,92.27,996.79,1015.71,157,19.14,17.87,-72,1
1689283566,2023-07-13 23:26,91.04,996.74,1015.65,157,19.19,17.71,-72,1
1689283866,2023-07-13 23:31,91.51,996.74,1015.66,157,19.22,17.82,-72,1
1689284166,2023-07-13 23:36,95.00,996.77,1015.68,157,19.00,18.20,-72,1
1689284466,2023-07-13 23:41,97.45,996.77,1015.69,157,18.95,18.55,-72,1
1689284766,2023-07-13 23:46,97.25,996.73,1015.64,157,18.95,18.52,-71,1
1689285066,2023-07-13 23:51,96.97,996.87,1015.79,157,19.03,18.55,-72,1
1689285366,2023-07-13 23:56,96.61,996.89,1015.80,157,19.03,18.49,-72,1