1689285667,2023-07-14 00:01,96.34,996.89,1015.80,157,18.98,18.40,-72,1
1689285967,2023-07-14 00:06,97.17,996.94,1015.85,157,18.94,18.50,-72,1
1689286267,2023-07-14 00:11,95.40,996.97,1015.88,157,19.06,18.32,-72,1
1689286568,2023-07-14 00:16,95.56,997.01,1015.92,157,19.13,18.42,-72,1
1689286868,2023-07-14 00:21,95.52,997.00,1015.92,157,19.02,18.30,-72,1
1689287168,2023-07-14 00:26,96.48,996.98,1015.90,157,18.92,18.36,-72,1
1689287469,2023-07-14 00:31,96.58,996.96,1015.87,157,18.81,18.27,-72,1
1689287769,2023-07-14 00:36,95.95,996.95,1015.86,157,18.93,18.28,-73,1
1689288069,2023-07-14 00:41,95.26,996.96,1015.88,157,19.02,18.26,-72,1
1689288369,2023-07-14 00:46,96.11,997.07,1015.99,157,18.92,18.30,-72,1
1689288669,2023-07-14 00:51,95.17,997.19,1016.11,157,18.94,18.16,-72,1
1689288969,2023-07-14 00:56,95.76,997.23,1016.14,157,19.01,18.33,-72,1
1689289269,2023-07-14 01:01,96.50,997.20,1016.11,157,18.90,18.35,-72,1
1689289569,2023-07-14 01:06,96.19,997.24,1016.16,157,18.98,18.37,-72,1
1689289870,2023-07-14 01:11,96.65,997.29,1016.21,157,18.85,18.32,-72,1
1689290170,2023-07-14 01:16,96.64,997.21,1016.13,157,18.84,18.31,-72,1
1689290470,2023-07-14 01:21,97.41,997.21,1016.12,157,18.79,18.39,-72,1
1689290770,2023-07-14 01:26,96.88,997.16,1016.08,157,18.92,18.43,-72,1
1689291070,2023-07-14 01:31,98.54,997.08,1015.99,157,18.75,18.53,-72,1
1689291370,2023-07-14 01:36,97.65,997.02,1015.93,157,18.84,18.47,-72,1
1689291671,2023-07-14 01:41,97.51,997.02,1015.93,157,18.92,18.53,-72,1
1689291971,2023-07-14 01:46,98.07,997.08,1015.99,157,18.86,18.56,-72,1
1689292271,2023-07-14 01:51,97.40,997.06,1015.98,157,18.88,18.47,-72,1
1689292571,2023-07-14 01:56,97.81,997.03,1015.95,157,18.83,18.49,-72,1
1689292871,2023-07-14 02:01,98.49,996.98,1015.89,157,18.82,18.59,-72,1
1689293171,2023-07-14 02:06,95.92,996.89,1015.81,157,19.02,18.37,-72,1
1689293471,2023-07-14 02:11,97.38,996.93,1015.85,157,18.92,18.51,-72,1
1689293771,2023-07-14 02:16,98.09,996.92,1015.83,157,18.80,18.51,-72,1
1689294072,2023-07-14 02:21,96.98,996.91,1015.82,157,18.77,18.30,-72,1
1689294372,2023-07-14 02:26,96.64,996.95,1015.86,157,18.71,18.18,-72,1
1689294672,2023-07-14 02:31,94.71,997.00,1015.92,157,18.85,18.00,-71,1
1689294972,2023-07-14 02:36,93.62,997.08,1015.99,157,18.90,17.86,-71,1
1689295272,2023-07-14 02:41,96.16,997.07,1015.98,157,18.58,17.97,-72,1
1689295572,2023-07-14 02:46,96.74,997.13,1016.04,157,18.54,18.03,-72,1
1689295872,2023-07-14 02:51,97.42,997.17,1016.09,157,18.46,18.06,-72,1
1689296173,2023-07-14 02:56,97.59,997.15,1016.07,157,18.43,18.06,-72,1
1689296473,2023-07-14 03:01,97.33,997.21,1016.13,157,18.38,17.96,-72,1
1689296773,2023-07-14 03:06,95.98,997.22,1016.14,157,18.52,17.88,-72,1
1689297073,2023-07-14 03:11,96.06,997.22,1016.14,157,18.50,17.87,-72,1
1689297373,2023-07-14 03:16,96.46,997.19,1016.10,157,18.41,17.85,-73,1
1689297673,2023-07-14 03:21,95.42,997.18,1016.09,157,18.56,17.83,-73,1
1689297973,2023-07-14 03:26,97.78,997.14,1016.05,157,18.33,17.99,-73,1
1689298273,2023-07-14 03:31,97.13,997.17,1016.09,157,18.40,17.95,-73,1
1689298574,2023-07-14 03:36,97.65,997.18,1016.10,157,18.39,18.03,-73,1
1689298874,2023-07-14 03:41,99.49,997.25,1016.17,157,18.28,18.21,-73,1
1689299174,2023-07-14 03:46,99.13,997.23,1016.14,157,18.33,18.21,-73,1
1689299474,2023-07-14 03:51,99.73,997.41,1016.32,157,18.24,18.21,-73,1
1689299774,2023-07-14 03:56,99.07,997.40,1016.31,157,18.31,18.18,-73,1
1689300074,2023-07-14 04:01,99.54,997.42,1016.34,157,18.32,18.26,-73,1
1689300374,2023-07-14 04:06,98.89,997.48,1016.40,157,18.39,18.23,-73,1
1689300675,2023-07-14 04:11,98.51,997.58,1016.50,157,18.37,18.15,-73,1
1689300975,2023-07-14 04:16,98.24,997.63,1016.54,157,18.32,18.05,-72,1
1689301275,2023-07-14 04:21,97.16,997.76,1016.67,157,18.31,17.87,-72,1
1689301575,2023-07-14 04:26,95.95,997.84,1016.75,157,18.36,17.72,-71,1
1689301875,2023-07-14 04:31,95.31,997.88,1016.80,157,18.24,17.49,-72,1
1689302175,2023-07-14 04:36,94.77,997.86,1016.77,157,18.23,17.39,-72,1
1689302475,2023-07-14 04:41,94.19,997.96,1016.88,157,18.23,17.29,-71,1
1689302776,2023-07-14 04:46,94.37,998.01,1016.92,157,18.19,17.28,-73,1
1689303076,2023-07-14 04:51,93.77,998.12,1017.03,157,18.24,17.23,-73,1
1689303376,2023-07-14 04:56,94.87,998.18,1017.09,157,18.08,17.26,-73,1
1689303676,2023-07-14 05:01,96.94,998.27,1017.19,157,17.77,17.29,-73,1
1689303976,2023-07-14 05:06,96.99,998.26,1017.18,157,17.75,17.28,-73,1
1689304276,2023-07-14 05:11,97.68,998.24,1017.16,157,17.72,17.36,-73,1
1689304576,2023-07-14 05:16,99.12,998.33,1017.25,157,17.61,17.48,-73,1
1689304876,2023-07-14 05:21,99.56,998.31,1017.22,157,17.62,17.57,-73,1
1689305177,2023-07-14 05:26,98.82,998.50,1017.41,157,17.71,17.54,-73,1
1689305477,2023-07-14 05:31,97.31,998.44,1017.35,157,17.90,17.48,-73,1
1689305777,2023-07-14 05:36,98.72,998.49,1017.41,157,17.85,17.66,-73,1
1689306077,2023-07-14 05:41,99.09,998.54,1017.45,157,17.90,17.77,-73,1
1689306377,2023-07-14 05:46,97.09,998.51,1017.43,157,18.05,17.60,-73,1
1689306677,2023-07-14 05:51,96.19,998.62,1017.53,157,18.18,17.58,-73,1
1689306977,2023-07-14 05:56,97.92,998.65,1017.57,157,18.06,17.74,-73,1
1689307278,2023-07-14 06:01,98.36,998.65,1017.56,157,18.13,17.88,-73,1
1689307578,2023-07-14 06:06,98.01,998.64,1017.56,157,18.20,17.90,-73,1
1689307878,2023-07-14 06:11,99.21,998.64,1017.55,157,18.15,18.04,-73,1
1689308178,2023-07-14 06:16,98.42,998.70,1017.62,157,18.34,18.10,-73,1
1689308478,2023-07-14 06:21,97.59,998.64,1017.56,157,18.40,18.03,-73,1
1689308778,2023-07-14 06:26,97.41,998.65,1017.57,157,18.49,18.09,-73,1
1689309078,2023-07-14 06:31,98.45,998.60,1017.51,157,18.42,18.19,-73,1
1689309378,2023-07-14 06:36,98.35,998.68,1017.59,157,18.45,18.20,-73,1
1689309679,2023-07-14 06:41,97.72,998.68,1017.60,157,18.61,18.26,-73,1
1689309979,2023-07-14 06:46,97.79,998.71,1017.62,157,18.60,18.26,-73,1
1689310279,2023-07-14 06:51,98.30,998.75,1017.66,157,18.61,18.35,-73,1
1689310579,2023-07-14 06:56,97.69,998.72,1017.64,157,18.60,18.24,-73,1
1689310879,2023-07-14 07:01,98.47,998.81,1017.73,157,18.55,18.32,-73,1
1689311179,2023-07-14 07:06,97.29,998.75,1017.67,157,18.64,18.22,-73,1
1689311479,2023-07-14 07:11,97.64,998.66,1017.58,157,18.64,18.27,-73,1
1689311779,2023-07-14 07:16,97.09,998.64,1017.55,157,18.70,18.24,-73,1
1689312079,2023-07-14 07:21,98.12,998.67,1017.59,157,18.67,18.38,-73,1
1689312380,2023-07-14 07:26,95.60,998.68,1017.60,157,18.89,18.19,-73,1
1689312680,2023-07-14 07:31,95.89,998.73,1017.65,157,18.99,18.33,-73,1
1689312980,2023-07-14 07:36,97.65,998.75,1017.66,157,18.87,18.51,-73,1
1689313280,2023-07-14 07:41,96.07,998.72,1017.64,157,18.97,18.34,-73,1
1689313580,2023-07-14 07:46,96.89,998.75,1017.67,157,18.88,18.39,-73,1
1689313880,2023-07-14 07:51,97.61,998.71,1017.63,157,18.85,18.48,-73,1
1689314180,2023-07-14 07:56,96.05,998.71,1017.63,157,19.17,18.54,-72,1
1689314481,2023-07-14 08:01,96.14,998.74,1017.65,157,19.23,18.62,-73,1
1689314781,2023-07-14 08:06,98.02,998.71,1017.63,157,19.37,19.06,-73,1
1689315081,2023-07-14 08:11,96.29,998.64,1017.56,157,19.42,18.83,-73,1
1689315381,2023-07-14 08:16,94.87,998.63,1017.55,157,19.44,18.61,-72,1
1689315681,2023-07-14 08:21,95.87,998.60,1017.52,157,19.54,18.88,-72,1
1689315981,2023-07-14 08:26,94.89,998.62,1017.54,157,19.74,18.91,-72,1
1689316281,2023-07-14 08:31,94.45,998.65,1017.57,157,19.79,18.89,-73,1
1689316581,2023-07-14 08:36,94.71,998.63,1017.55,157,19.89,19.03,-73,1
1689316882,2023-07-14 08:41,92.63,998.62,1017.53,157,19.90,18.69,-73,1
1689317182,2023-07-14 08:46,91.95,998.66,1017.58,157,19.86,18.53,-73,1
1689317482,2023-07-14 08:51,91.93,998.74,1017.65,157,19.97,18.63,-72,1
1689317782,2023-07-14 08:56,92.84,998.72,1017.63,157,19.91,18.73,-72,1
1689318082,2023-07-14 09:01,91.64,998.77,1017.68,157,19.93,18.54,-72,1
1689318382,2023-07-14 09:06,91.28,998.72,1017.64,157,20.21,18.76,-71,1
1689318682,2023-07-14 09:11,90.70,998.73,1017.65,157,20.30,18.75,-72,1
1689318983,2023-07-14 09:16,91.42,998.74,1017.65,157,20.53,19.10,-71,1
1689319283,2023-07-14 09:21,89.67,998.68,1017.59,157,20.85,19.10,-71,1
1689319583,2023-07-14 09:26,86.03,998.69,1017.61,157,21.02,18.61,-71,1
1689319883,2023-07-14 09:31,86.83,998.63,1017.54,157,21.10,18.84,-71,1
1689320183,2023-07-14 09:36,85.85,998.70,1017.62,157,21.13,18.68,-71,1
1689320483,2023-07-14 09:41,81.49,998.69,1017.61,157,21.27,17.99,-71,1
1689320783,2023-07-14 09:46,83.55,998.74,1017.65,157,21.44,18.55,-73,1
1689321083,2023-07-14 09:51,83.12,998.74,1017.66,157,21.39,18.42,-73,1
1689321384,2023-07-14 09:56,82.37,998.77,1017.69,157,21.38,18.27,-73,1
1689321684,2023-07-14 10:01,82.59,998.74,1017.66,157,21.63,18.55,-73,1
1689321984,2023-07-14 10:06,80.58,998.81,1017.72,157,21.71,18.24,-73,1
1689322284,2023-07-14 10:11,79.33,998.77,1017.68,157,21.89,18.17,-73,1
1689322584,2023-07-14 10:16,78.09,998.71,1017.62,157,22.09,18.11,-72,1
1689322884,2023-07-14 10:21,75.07,998.67,1017.59,157,22.19,17.58,-72,1
1689323184,2023-07-14 10:26,75.38,998.63,1017.55,157,22.32,17.77,-72,1
1689323485,2023-07-14 10:31,74.48,998.61,1017.53,157,22.51,17.76,-72,1
1689323785,2023-07-14 10:36,75.14,998.57,1017.49,157,22.59,17.98,-72,1
1689324085,2023-07-14 10:41,73.03,998.57,1017.48,157,22.80,17.73,-72,1
1689324385,2023-07-14 10:46,71.42,998.57,1017.49,157,22.93,17.50,-72,1
1689324685,2023-07-14 10:51,69.08,998.57,1017.48,157,23.03,17.07,-72,1
1689324986,2023-07-14 10:56,68.58,998.51,1017.43,157,23.23,17.15,-72,1
1689325286,2023-07-14 11:01,69.15,998.50,1017.42,157,23.40,17.44,-72,1
1689325586,2023-07-14 11:06,68.59,998.32,1017.23,157,23.54,17.45,-72,1
1689325886,2023-07-14 11:11,67.03,998.22,1017.13,157,23.70,17.23,-72,1
1689326186,2023-07-14 11:16,64.59,998.19,1017.10,157,23.79,16.73,-71,1
1689326486,2023-07-14 11:21,64.13,998.16,1017.08,157,23.92,16.74,-71,1
1689326786,2023-07-14 11:26,63.31,998.12,1017.03,157,23.98,16.60,-72,1
1689327086,2023-07-14 11:31,63.61,998.04,1016.96,157,24.23,16.91,-71,1
1689327387,2023-07-14 11:36,63.22,998.10,1017.02,157,24.42,16.99,-72,1
1689327687,2023-07-14 11:41,57.23,998.02,1016.94,157,24.50,15.51,-72,1
1689327987,2023-07-14 11:46,59.14,997.97,1016.88,157,24.48,16.00,-72,1
1689328287,2023-07-14 11:51,51.90,997.83,1016.75,157,24.54,14.03,-72,1
1689328587,2023-07-14 11:56,53.21,997.99,1016.91,157,24.58,14.45,-72,1
1689328887,2023-07-14 12:01,55.20,997.97,1016.89,157,24.31,14.77,-72,1
1689329187,2023-07-14 12:06,54.88,997.97,1016.89,157,24.17,14.55,-72,1
1689329488,2023-07-14 12:11,53.61,998.02,1016.93,157,23.93,13.96,-72,1
1689329788,2023-07-14 12:16,55.92,997.96,1016.87,157,24.30,14.96,-72,1
1689330088,2023-07-14 12:21,52.57,997.93,1016.85,157,24.54,14.23,-72,1
1689330388,2023-07-14 12:26,48.89,998.00,1016.91,157,24.75,13.30,-72,1
1689330688,2023-07-14 12:31,47.76,998.08,1017.00,157,24.63,12.83,-72,1
1689330988,2023-07-14 12:36,46.77,998.08,1017.00,157,24.56,12.45,-71,1
1689331288,2023-07-14 12:41,46.06,998.03,1016.95,157,24.42,12.09,-71,1
1689331589,2023-07-14 12:46,47.51,997.91,1016.83,157,24.76,12.87,-72,1
1689331889,2023-07-14 12:51,43.86,997.90,1016.81,157,25.10,11.96,-72,1
1689332189,2023-07-14 12:56,43.47,997.89,1016.81,157,25.35,12.05,-72,1
1689332489,2023-07-14 13:01,43.62,997.93,1016.84,157,25.22,11.99,-72,1
1689332789,2023-07-14 13:06,43.83,998.01,1016.93,157,25.22,12.06,-72,1
1689333089,2023-07-14 13:11,42.94,997.93,1016.85,157,25.38,11.89,-72,1
1689333389,2023-07-14 13:16,41.12,997.83,1016.74,157,25.63,11.46,-72,1
1689333689,2023-07-14 13:21,39.13,997.80,1016.71,157,25.75,10.82,-72,1
1689333990,2023-07-14 13:26,36.80,997.87,1016.78,157,25.90,10.04,-72,1
1689334290,2023-07-14 13:31,38.87,997.82,1016.74,157,26.15,11.08,-71,1
1689334590,2023-07-14 13:36,38.85,997.87,1016.78,157,26.31,11.21,-72,1
1689334890,2023-07-14 13:41,39.45,997.99,1016.91,157,25.79,10.98,-72,1
1689335190,2023-07-14 13:46,40.72,998.00,1016.92,157,25.78,11.45,-72,1
1689335491,2023-07-14 13:51,39.57,997.93,1016.85,157,26.11,11.31,-71,1
1689335791,2023-07-14 13:56,37.96,997.92,1016.83,157,26.28,10.84,-72,1
1689336091,2023-07-14 14:01,39.02,997.96,1016.88,157,26.47,11.42,-71,1
1689336391,2023-07-14 14:06,39.43,997.94,1016.86,157,26.71,11.80,-71,1
1689336691,2023-07-14 14:11,36.83,997.94,1016.85,157,26.49,10.57,-71,1
1689336991,2023-07-14 14:16,37.37,997.94,1016.85,157,26.67,10.95,-72,1
1689337291,2023-07-14 14:21,36.18,998.02,1016.94,157,26.54,10.35,-73,1
1689337592,2023-07-14 14:26,35.25,998.01,1016.93,157,26.62,10.03,-72,1
1689337892,2023-07-14 14:31,37.25,997.99,1016.90,157,26.78,11.00,-71,1
1689338192,2023-07-14 14:36,33.61,997.93,1016.84,157,26.99,9.64,-71,1
1689338492,2023-07-14 14:41,35.13,998.01,1016.93,157,27.19,10.48,-72,1
1689338792,2023-07-14 14:46,35.19,997.98,1016.89,157,27.27,10.57,-72,1
1689339092,2023-07-14 14:51,34.00,997.92,1016.83,157,27.31,10.09,-72,1
1689339392,2023-07-14 14:56,33.94,997.91,1016.83,157,27.12,9.90,-72,1
1689339692,2023-07-14 15:01,34.85,998.04,1016.96,157,26.83,10.04,-72,1
1689339993,2023-07-14 15:06,35.55,997.87,1016.79,157,26.53,10.07,-72,1
1689340293,2023-07-14 15:11,35.71,997.77,1016.68,157,26.85,10.43,-72,1
1689340593,2023-07-14 15:16,34.16,997.87,1016.78,157,26.88,9.79,-72,1
1689340893,2023-07-14 15:21,36.91,997.88,1016.79,157,26.93,10.99,-72,1
1689341193,2023-07-14 15:26,34.97,997.82,1016.74,157,27.12,10.35,-72,1
1689341493,2023-07-14 15:31,34.47,997.81,1016.72,157,27.04,10.06,-70,1
1689341793,2023-07-14 15:36,33.52,997.92,1016.83,157,26.85,9.48,-70,1
1689342094,2023-07-14 15:41,35.49,997.83,1016.74,157,26.47,10.00,-71,1
1689342394,2023-07-14 15:46,37.32,997.93,1016.85,157,26.21,10.52,-72,1
1689342694,2023-07-14 15:51,38.16,997.94,1016.85,157,26.00,10.67,-72,1
1689342994,2023-07-14 15:56,38.43,997.82,1016.73,157,26.19,10.94,-72,1
1689343294,2023-07-14 16:01,38.00,997.80,1016.72,157,26.42,10.98,-72,1
1689343594,2023-07-14 16:06,36.62,997.80,1016.71,157,26.94,10.88,-72,1
1689343894,2023-07-14 16:11,37.24,997.77,1016.69,157,27.26,11.42,-72,1
1689344195,2023-07-14 16:16,36.89,997.79,1016.71,157,27.43,11.43,-71,1
1689344495,2023-07-14 16:21,36.41,997.78,1016.69,157,27.49,11.28,-71,1
1689344795,2023-07-14 16:26,35.21,997.74,1016.65,157,27.25,10.56,-73,1
1689345095,2023-07-14 16:31,38.11,997.81,1016.73,157,26.77,11.33,-71,1
1689345395,2023-07-14 16:36,38.24,997.82,1016.74,157,26.35,11.01,-71,1
1689345696,2023-07-14 16:41,37.99,997.82,1016.74,157,26.04,10.64,-71,1
1689345996,2023-07-14 16:46,38.85,997.79,1016.70,157,25.79,10.75,-71,1
1689346296,2023-07-14 16:51,39.73,997.87,1016.78,157,25.68,10.99,-71,1
1689346596,2023-07-14 16:56,40.98,997.86,1016.77,157,25.57,11.36,-70,1
1689346896,2023-07-14 17:01,39.99,997.82,1016.73,157,25.53,10.95,-71,1
1689347196,2023-07-14 17:06,40.60,997.88,1016.79,157,25.48,11.14,-71,1
1689347496,2023-07-14 17:11,41.95,997.86,1016.78,157,25.51,11.66,-71,1
1689347796,2023-07-14 17:16,42.72,997.84,1016.75,157,25.40,11.83,-71,1
1689348097,2023-07-14 17:21,42.32,997.89,1016.80,157,25.39,11.68,-71,1
1689348397,2023-07-14 17:26,42.01,997.88,1016.79,157,25.47,11.64,-71,1
1689348697,2023-07-14 17:31,40.60,997.87,1016.78,157,25.40,11.06,-72,1
1689348997,2023-07-14 17:36,40.26,997.90,1016.81,157,25.59,11.11,-72,1
1689349297,2023-07-14 17:41,39.24,997.83,1016.75,157,26.01,11.10,-72,1
1689349597,2023-07-14 17:46,38.29,997.92,1016.83,157,25.85,10.59,-72,1
1689349897,2023-07-14 17:51,38.40,997.98,1016.90,157,25.64,10.44,-72,1
1689350198,2023-07-14 17:56,39.54,997.98,1016.89,157,25.68,10.92,-72,1
1689350498,2023-07-14 18:01,38.06,997.90,1016.82,157,26.19,10.80,-73,1
1689350798,2023-07-14 18:06,36.41,997.89,1016.81,157,26.68,10.57,-71,1
1689351098,2023-07-14 18:11,34.54,997.90,1016.81,157,26.90,9.97,-70,1
1689351398,2023-07-14 18:16,35.24,997.95,1016.86,157,27.15,10.49,-70,1
1689351699,2023-07-14 18:21,35.00,998.02,1016.94,157,27.29,10.51,-71,1
1689351999,2023-07-14 18:26,33.93,998.04,1016.96,157,27.14,9.91,-71,1
1689352299,2023-07-14 18:31,34.34,998.15,1017.07,157,26.67,9.68,-71,1
1689352599,2023-07-14 18:36,34.92,998.15,1017.06,157,26.58,9.85,-71,1
1689352899,2023-07-14 18:41,34.58,998.16,1017.07,157,27.01,10.09,-72,1
1689353199,2023-07-14 18:46,34.70,998.19,1017.11,157,27.07,10.19,-72,1
1689353499,2023-07-14 18:51,34.21,998.23,1017.14,157,27.02,9.93,-72,1
1689353799,2023-07-14 18:56,34.30,998.29,1017.20,157,26.91,9.87,-72,1
1689354100,2023-07-14 19:01,35.17,998.23,1017.14,157,26.80,10.15,-72,1
1689354400,2023-07-14 19:06,35.67,998.23,1017.15,157,26.69,10.27,-72,1
1689354700,2023-07-14 19:11,35.15,998.23,1017.14,157,26.67,10.03,-72,1
1689355000,2023-07-14 19:16,36.74,998.28,1017.19,157,26.26,10.33,-72,1
1689355300,2023-07-14 19:21,37.43,998.32,1017.24,157,25.98,10.36,-72,1
1689355600,2023-07-14 19:26,38.59,998.32,1017.24,157,25.82,10.68,-72,1
1689355900,2023-07-14 19:31,38.50,998.36,1017.27,157,25.84,10.66,-72,1
1689356201,2023-07-14 19:36,39.87,998.35,1017.27,157,25.46,10.85,-72,1
1689356501,2023-07-14 19:41,40.27,998.36,1017.27,157,25.30,10.86,-73,1
1689356801,2023-07-14 19:46,41.55,998.31,1017.23,157,25.14,11.18,-72,1
1689357101,2023-07-14 19:51,42.74,998.35,1017.27,157,24.80,11.30,-72,1
1689357401,2023-07-14 19:56,43.68,998.36,1017.27,157,24.67,11.51,-73,1
1689357701,2023-07-14 20:01,43.54,998.34,1017.25,157,24.52,11.33,-72,1
1689358001,2023-07-14 20:06,46.45,998.41,1017.32,157,24.23,12.04,-72,1
1689358302,2023-07-14 20:11,45.51,998.45,1017.37,157,24.13,11.65,-72,1
1689358602,2023-07-14 20:16,46.31,998.47,1017.38,157,23.68,11.50,-72,1
1689358902,2023-07-14 20:21,49.68,998.49,1017.41,157,23.44,12.34,-72,1
1689359202,2023-07-14 20:26,52.12,998.52,1017.43,157,23.13,12.79,-72,1
1689359502,2023-07-14 20:31,49.94,998.57,1017.48,157,23.34,12.33,-73,1
1689359802,2023-07-14 20:36,51.37,998.68,1017.60,157,22.78,12.25,-72,1
1689360102,2023-07-14 20:41,53.87,998.74,1017.65,157,22.55,12.76,-72,1
1689360402,2023-07-14 20:46,55.07,998.70,1017.62,157,22.33,12.89,-72,1
1689360703,2023-07-14 20:51,54.46,998.85,1017.77,157,22.14,12.54,-72,1
1689361003,2023-07-14 20:56,55.09,998.87,1017.79,157,21.92,12.51,-72,1
1689361303,2023-07-14 21:01,57.33,998.90,1017.81,157,21.69,12.91,-72,1
1689361603,2023-07-14 21:06,56.45,998.92,1017.84,157,21.60,12.59,-72,1
1689361903,2023-07-14 21:11,57.39,998.99,1017.91,157,21.42,12.67,-72,1
1689362203,2023-07-14 21:16,59.23,998.99,1017.90,157,21.13,12.88,-72,1
1689362503,2023-07-14 21:21,60.36,998.97,1017.89,157,20.95,13.00,-71,1
1689362804,2023-07-14 21:26,61.31,999.02,1017.94,157,20.85,13.15,-71,1
1689363104,2023-07-14 21:31,61.70,999.01,1017.93,157,20.74,13.14,-71,1
1689363404,2023-07-14 21:36,62.37,999.02,1017.93,157,20.58,13.16,-71,1
1689363704,2023-07-14 21:41,63.39,998.99,1017.91,157,20.45,13.28,-71,1
1689364004,2023-07-14 21:46,62.51,998.96,1017.88,157,20.31,12.93,-72,1
1689364304,2023-07-14 21:51,62.57,998.97,1017.88,157,20.30,12.94,-72,1
1689364604,2023-07-14 21:56,63.86,998.92,1017.83,157,20.15,13.11,-72,1
1689364904,2023-07-14 22:01,64.95,998.97,1017.89,157,20.05,13.27,-72,1
1689365205,2023-07-14 22:06,65.76,999.03,1017.94,157,19.91,13.33,-72,1
1689365505,2023-07-14 22:11,66.10,999.02,1017.93,157,19.78,13.29,-72,1
1689365805,2023-07-14 22:16,65.43,999.04,1017.96,157,19.74,13.09,-72,1
1689366105,2023-07-14 22:21,65.50,999.08,1017.99,157,19.70,13.07,-72,1
1689366405,2023-07-14 22:26,65.62,999.10,1018.01,157,19.52,12.93,-72,1
1689366705,2023-07-14 22:31,66.50,999.12,1018.04,157,19.41,13.03,-72,1
1689367005,2023-07-14 22:36,66.77,999.19,1018.11,157,19.29,12.98,-72,1
1689367306,2023-07-14 22:41,66.78,999.18,1018.09,157,19.25,12.94,-72,1
1689367606,2023-07-14 22:46,66.79,999.22,1018.13,157,19.12,12.82,-72,1
1689367906,2023-07-14 22:51,65.54,999.21,1018.12,157,19.16,12.57,-72,1
1689368206,2023-07-14 22:56,65.44,999.19,1018.11,157,19.11,12.50,-72,1
1689368506,2023-07-14 23:01,66.57,999.19,1018.11,157,18.93,12.59,-71,1
1689368806,2023-07-14 23:06,66.45,999.23,1018.14,157,18.91,12.54,-72,1
1689369106,2023-07-14 23:11,67.97,999.24,1018.16,157,18.72,12.70,-72,1
1689369407,2023-07-14 23:16,67.79,999.23,1018.15,157,18.64,12.59,-72,1
1689369707,2023-07-14 23:21,66.57,999.24,1018.15,157,18.65,12.32,-72,1
1689370007,2023-07-14 23:26,67.73,999.22,1018.13,157,18.53,12.47,-72,1
1689370307,2023-07-14 23:31,67.60,999.21,1018.13,157,18.54,12.45,-72,1
1689370607,2023-07-14 23:36,67.96,999.18,1018.09,157,18.41,12.40,-72,1
1689370907,2023-07-14 23:41,68.47,999.18,1018.09,157,18.28,12.39,-72,1
1689371207,2023-07-14 23:46,68.46,999.20,1018.12,157,18.23,12.35,-72,1
1689371507,2023-07-14 23:51,67.66,999.22,1018.14,157,18.16,12.10,-72,1
1689371808,2023-07-14 23:56,68.02,999.28,1018.20,157,18.13,12.15,-71,1