1689372108,2023-07-15 00:01,68.63,999.29,1018.21,157,18.08,12.24,-71,1
1689372408,2023-07-15 00:06,68.42,999.40,1018.32,157,17.96,12.08,-72,1
1689372708,2023-07-15 00:11,69.76,999.42,1018.33,157,17.71,12.13,-72,1
1689373008,2023-07-15 00:16,70.97,999.42,1018.34,157,17.56,12.25,-72,1
1689373308,2023-07-15 00:21,70.84,999.41,1018.33,157,17.60,12.26,-72,1
1689373608,2023-07-15 00:26,71.29,999.42,1018.34,157,17.55,12.31,-72,1
1689373909,2023-07-15 00:31,71.06,999.46,1018.37,157,17.52,12.23,-72,1
1689374209,2023-07-15 00:36,71.75,999.44,1018.35,157,17.35,12.22,-72,1
1689374509,2023-07-15 00:41,73.04,999.47,1018.39,157,17.08,12.23,-72,1
1689374809,2023-07-15 00:46,73.89,999.45,1018.36,157,17.05,12.37,-71,1
1689375109,2023-07-15 00:51,73.82,999.51,1018.43,157,16.94,12.25,-71,1
1689375409,2023-07-15 00:56,74.36,999.56,1018.48,157,16.83,12.26,-71,1
1689375709,2023-07-15 01:01,74.27,999.53,1018.45,157,16.89,12.30,-71,1
1689376009,2023-07-15 01:06,73.74,999.53,1018.44,157,16.98,12.27,-71,1
1689376310,2023-07-15 01:11,74.94,999.57,1018.49,157,16.69,12.24,-71,1
1689376610,2023-07-15 01:16,75.98,999.57,1018.48,157,16.47,12.24,-71,1
1689376910,2023-07-15 01:21,76.84,999.59,1018.51,157,16.46,12.40,-71,1
1689377210,2023-07-15 01:26,76.81,999.59,1018.50,157,16.44,12.37,-71,1
1689377510,2023-07-15 01:31,75.80,999.62,1018.53,157,16.61,12.34,-72,1
1689377810,2023-07-15 01:36,74.78,999.67,1018.58,157,16.84,12.35,-72,1
1689378110,2023-07-15 01:41,75.46,999.67,1018.59,157,16.64,12.30,-72,1
1689378411,2023-07-15 01:46,74.55,999.68,1018.60,157,16.65,12.12,-71,1
1689378711,2023-07-15 01:51,75.70,999.64,1018.55,157,16.45,12.16,-71,1
1689379011,2023-07-15 01:56,75.24,999.69,1018.61,157,16.50,12.12,-71,1
1689379311,2023-07-15 02:01,76.02,999.61,1018.53,157,16.27,12.05,-72,1
1689379611,2023-07-15 02:06,75.15,999.58,1018.49,157,16.42,12.02,-72,1
1689379911,2023-07-15 02:11,76.53,999.65,1018.56,157,16.15,12.04,-72,1
1689380211,2023-07-15 02:16,78.17,999.66,1018.58,157,15.86,12.08,-71,1
1689380512,2023-07-15 02:21,78.21,999.67,1018.59,157,15.85,12.08,-72,1
1689380812,2023-07-15 02:26,78.79,999.66,1018.57,157,15.76,12.10,-72,1
1689381112,2023-07-15 02:31,77.95,999.66,1018.58,157,15.76,11.94,-73,1
1689381412,2023-07-15 02:36,77.13,999.70,1018.62,157,16.01,12.02,-72,1
1689381712,2023-07-15 02:41,78.23,999.71,1018.62,157,15.79,12.02,-72,1
1689382012,2023-07-15 02:46,78.58,999.72,1018.63,157,15.80,12.10,-72,1
1689382312,2023-07-15 02:51,78.76,999.70,1018.61,157,15.67,12.01,-72,1
1689382612,2023-07-15 02:56,79.09,999.67,1018.59,157,15.47,11.88,-71,1
1689382913,2023-07-15 03:01,80.03,999.71,1018.62,157,15.33,11.92,-72,1
1689383213,2023-07-15 03:06,79.82,999.63,1018.54,157,15.39,11.94,-71,1
1689383513,2023-07-15 03:11,80.00,999.64,1018.56,157,15.40,11.98,-71,1
1689383813,2023-07-15 03:16,79.87,999.65,1018.56,157,15.44,12.00,-71,1
1689384113,2023-07-15 03:21,79.09,999.67,1018.59,157,15.33,11.74,-71,1
1689384413,2023-07-15 03:26,80.17,999.65,1018.56,157,15.17,11.79,-71,1
1689384713,2023-07-15 03:31,78.89,999.64,1018.56,157,15.38,11.75,-71,1
1689385014,2023-07-15 03:36,79.82,999.62,1018.54,157,15.29,11.84,-73,1
1689385314,2023-07-15 03:41,80.03,999.64,1018.56,157,15.37,11.96,-72,1
1689385614,2023-07-15 03:46,79.57,999.74,1018.66,157,15.52,12.02,-71,1
1689385914,2023-07-15 03:51,80.93,999.77,1018.69,157,15.17,11.93,-71,1
1689386214,2023-07-15 03:56,80.06,999.78,1018.70,157,15.37,11.96,-71,1
1689386514,2023-07-15 04:01,80.39,999.77,1018.69,157,15.35,12.01,-71,1
1689386814,2023-07-15 04:06,80.97,999.77,1018.69,157,15.26,12.03,-71,1
1689387115,2023-07-15 04:11,80.98,999.76,1018.68,157,15.38,12.15,-71,1
1689387415,2023-07-15 04:16,80.27,999.82,1018.73,157,15.49,12.12,-71,1
1689387715,2023-07-15 04:21,79.99,999.87,1018.79,157,15.53,12.11,-71,1
1689388015,2023-07-15 04:26,80.69,999.84,1018.76,157,15.46,12.17,-71,1
1689388315,2023-07-15 04:31,80.89,999.91,1018.83,157,15.39,12.14,-71,1
1689388615,2023-07-15 04:36,79.10,999.94,1018.85,157,15.66,12.06,-71,1
1689388915,2023-07-15 04:41,79.37,999.94,1018.86,157,15.57,12.03,-71,1
1689389216,2023-07-15 04:46,80.71,1000.00,1018.91,157,15.62,12.33,-72,1
1689389516,2023-07-15 04:51,80.85,999.95,1018.87,157,15.75,12.48,-72,1
1689389816,2023-07-15 04:56,81.07,999.89,1018.80,157,15.74,12.51,-72,1
1689390116,2023-07-15 05:01,80.78,999.84,1018.75,157,15.76,12.48,-72,1
1689390416,2023-07-15 05:06,80.91,999.85,1018.76,157,15.86,12.60,-72,1
1689390716,2023-07-15 05:11,79.95,999.85,1018.77,157,15.84,12.40,-72,1
1689391017,2023-07-15 05:16,79.91,999.91,1018.82,157,15.95,12.50,-72,1
1689391317,2023-07-15 05:21,81.13,999.90,1018.82,157,16.01,12.79,-71,1
1689391617,2023-07-15 05:26,81.10,999.92,1018.84,157,16.02,12.79,-71,1
1689391917,2023-07-15 05:31,80.46,999.84,1018.76,157,16.34,12.98,-72,1
1689392217,2023-07-15 05:36,80.45,999.83,1018.74,157,16.42,13.06,-72,1
1689392517,2023-07-15 05:41,80.88,999.78,1018.70,157,16.55,13.27,-72,1
1689392817,2023-07-15 05:46,80.23,999.77,1018.68,157,16.62,13.21,-72,1
1689393118,2023-07-15 05:51,80.61,999.74,1018.66,157,16.55,13.22,-72,1
1689393418,2023-07-15 05:56,80.11,999.76,1018.67,157,16.69,13.26,-72,1
1689393718,2023-07-15 06:01,82.39,999.74,1018.66,157,16.84,13.84,-72,1
1689394018,2023-07-15 06:06,81.43,999.67,1018.58,157,17.15,13.96,-72,1
1689394318,2023-07-15 06:11,85.06,999.68,1018.59,157,17.24,14.72,-72,1
1689394618,2023-07-15 06:16,83.71,999.72,1018.64,157,17.35,14.58,-71,1
1689394918,2023-07-15 06:21,81.57,999.76,1018.68,157,17.46,14.29,-71,1
1689395218,2023-07-15 06:26,79.13,999.72,1018.63,157,17.92,14.27,-72,1
1689395519,2023-07-15 06:31,78.54,999.71,1018.62,157,17.98,14.21,-72,1
1689395819,2023-07-15 06:36,79.32,999.75,1018.67,157,18.22,14.60,-72,1
1689396119,2023-07-15 06:41,78.19,999.71,1018.63,157,18.60,14.74,-72,1
1689396419,2023-07-15 06:46,77.42,999.76,1018.68,157,18.87,14.85,-72,1
1689396719,2023-07-15 06:51,76.15,999.73,1018.65,157,19.11,14.83,-72,1
1689397019,2023-07-15 06:56,75.52,999.74,1018.65,157,19.34,14.92,-72,1
1689397319,2023-07-15 07:01,75.69,999.77,1018.68,157,19.51,15.12,-71,1
1689397620,2023-07-15 07:07,75.89,999.80,1018.71,157,19.72,15.36,-71,1
1689397920,2023-07-15 07:12,73.48,999.86,1018.78,157,19.95,15.08,-72,1
1689398220,2023-07-15 07:17,73.93,999.94,1018.85,157,20.23,15.45,-72,1
1689398520,2023-07-15 07:22,73.72,999.97,1018.89,157,20.57,15.73,-71,1
1689398820,2023-07-15 07:27,68.63,999.96,1018.87,157,20.73,14.77,-71,1
1689399120,2023-07-15 07:32,68.92,999.89,1018.81,157,20.95,15.05,-72,1
1689399420,2023-07-15 07:37,65.26,999.92,1018.83,157,21.19,14.43,-71,1
1689399720,2023-07-15 07:42,62.50,1000.02,1018.93,157,21.41,13.97,-71,1
1689400021,2023-07-15 07:47,62.46,1000.01,1018.93,157,21.67,14.21,-72,1
1689400321,2023-07-15 07:52,61.94,999.98,1018.90,157,21.72,14.12,-72,1
1689400621,2023-07-15 07:57,61.30,999.98,1018.90,157,21.80,14.04,-72,1
1689400921,2023-07-15 08:02,57.84,1000.04,1018.95,157,22.04,13.37,-72,1
1689401221,2023-07-15 08:07,54.72,1000.09,1019.00,157,21.93,12.42,-72,1
1689401521,2023-07-15 08:12,56.96,1000.05,1018.97,157,22.00,13.10,-72,1
1689401821,2023-07-15 08:17,58.44,1000.08,1018.99,157,21.95,13.45,-72,1
1689402122,2023-07-15 08:22,58.75,1000.03,1018.95,157,22.06,13.63,-71,1
1689402422,2023-07-15 08:27,55.52,999.96,1018.87,157,22.48,13.16,-71,1
1689402722,2023-07-15 08:32,55.13,1000.02,1018.93,157,22.53,13.09,-72,1
1689403022,2023-07-15 08:37,55.08,1000.05,1018.96,157,22.48,13.03,-72,1
1689403322,2023-07-15 08:42,55.01,1000.04,1018.95,157,22.52,13.05,-72,1
1689403622,2023-07-15 08:47,51.41,1000.05,1018.96,157,22.65,12.14,-72,1
1689403922,2023-07-15 08:52,52.78,1000.00,1018.91,157,22.74,12.62,-72,1
1689404223,2023-07-15 08:57,55.17,999.99,1018.91,157,22.69,13.25,-72,1
1689404523,2023-07-15 09:02,54.82,999.95,1018.86,157,22.95,13.40,-72,1
1689404823,2023-07-15 09:07,53.33,999.92,1018.84,157,22.92,12.95,-72,1
1689405123,2023-07-15 09:12,52.41,999.85,1018.77,157,23.10,12.85,-72,1
1689405423,2023-07-15 09:17,52.63,999.90,1018.82,157,23.24,13.04,-72,1
1689405723,2023-07-15 09:22,51.96,999.93,1018.85,157,23.40,12.99,-72,1
1689406023,2023-07-15 09:27,51.15,999.93,1018.85,157,23.54,12.88,-72,1
1689406323,2023-07-15 09:32,48.27,999.95,1018.87,157,23.74,12.18,-72,1
1689406624,2023-07-15 09:37,47.81,999.97,1018.89,157,23.88,12.16,-72,1
1689406924,2023-07-15 09:42,48.62,999.97,1018.89,157,23.89,12.43,-72,1
1689407224,2023-07-15 09:47,47.68,999.97,1018.89,157,24.05,12.28,-72,1
1689407524,2023-07-15 09:52,44.94,999.93,1018.85,157,24.06,11.39,-72,1
1689407824,2023-07-15 09:57,45.42,999.89,1018.81,157,24.19,11.67,-72,1
1689408124,2023-07-15 10:02,45.50,999.86,1018.78,157,24.27,11.77,-72,1
1689408424,2023-07-15 10:07,43.28,999.86,1018.78,157,24.24,10.99,-71,1
1689408725,2023-07-15 10:12,44.43,999.88,1018.79,157,24.38,11.51,-71,1
1689409025,2023-07-15 10:17,44.66,999.82,1018.73,157,24.41,11.61,-72,1
1689409325,2023-07-15 10:22,45.72,999.80,1018.71,157,24.57,12.11,-72,1
1689409625,2023-07-15 10:27,45.48,999.84,1018.76,157,24.68,12.13,-72,1
1689409925,2023-07-15 10:32,43.98,999.82,1018.73,157,24.73,11.67,-73,1
1689410225,2023-07-15 10:37,44.64,999.80,1018.71,157,24.85,12.00,-73,1
1689410525,2023-07-15 10:42,43.89,999.77,1018.69,157,25.01,11.89,-73,1
1689410826,2023-07-15 10:47,43.75,999.80,1018.72,157,25.05,11.88,-71,1
1689411126,2023-07-15 10:52,42.19,999.77,1018.69,157,25.06,11.34,-71,1
1689411426,2023-07-15 10:57,43.93,999.70,1018.61,157,25.36,12.22,-71,1
1689411726,2023-07-15 11:02,43.65,999.64,1018.56,157,25.49,12.24,-72,1
1689412026,2023-07-15 11:07,44.12,999.68,1018.59,157,25.64,12.54,-72,1
1689412326,2023-07-15 11:12,43.68,999.64,1018.56,157,25.85,12.58,-72,1
1689412626,2023-07-15 11:17,43.53,999.62,1018.53,157,25.89,12.56,-72,1
1689412926,2023-07-15 11:22,44.05,999.55,1018.47,157,26.05,12.89,-72,1
1689413226,2023-07-15 11:27,41.76,999.54,1018.46,157,26.07,12.09,-71,1
1689413526,2023-07-15 11:32,42.81,999.47,1018.38,157,26.22,12.61,-72,1
1689413827,2023-07-15 11:37,43.23,999.50,1018.42,157,26.47,12.98,-72,1
1689414127,2023-07-15 11:42,41.85,999.59,1018.51,157,26.39,12.41,-72,1
1689414427,2023-07-15 11:47,41.03,999.59,1018.50,157,26.55,12.25,-72,1
1689414727,2023-07-15 11:52,41.03,999.52,1018.43,157,26.72,12.41,-72,1
1689415027,2023-07-15 11:57,39.24,999.54,1018.46,157,26.79,11.79,-72,1
1689415327,2023-07-15 12:02,38.38,999.53,1018.44,157,26.93,11.58,-71,1
1689415627,2023-07-15 12:07,37.49,999.47,1018.39,157,26.86,11.16,-72,1
1689415927,2023-07-15 12:12,38.40,999.36,1018.28,157,27.11,11.75,-71,1
1689416228,2023-07-15 12:17,36.64,999.35,1018.26,157,27.15,11.07,-71,1
1689416528,2023-07-15 12:22,38.94,999.32,1018.24,157,27.34,12.17,-71,1
1689416828,2023-07-15 12:27,37.09,999.19,1018.11,157,27.56,11.62,-71,1
1689417128,2023-07-15 12:32,38.61,999.15,1018.06,157,27.70,12.36,-71,1
1689417428,2023-07-15 12:37,38.20,999.13,1018.05,157,27.87,12.35,-71,1
1689417728,2023-07-15 12:42,36.43,999.09,1018.00,157,27.88,11.63,-71,1
1689418028,2023-07-15 12:47,35.13,999.15,1018.07,157,27.92,11.12,-72,1
1689418329,2023-07-15 12:52,35.45,999.07,1017.98,157,27.98,11.31,-72,1
1689418629,2023-07-15 12:57,37.60,998.97,1017.88,157,28.08,12.29,-72,1
1689418929,2023-07-15 13:02,35.92,998.88,1017.80,157,28.36,11.84,-71,1
1689419229,2023-07-15 13:07,37.14,998.91,1017.83,157,28.58,12.54,-71,1
1689419529,2023-07-15 13:12,37.25,998.88,1017.80,157,28.68,12.68,-72,1
1689419829,2023-07-15 13:17,36.33,998.92,1017.84,157,28.48,12.12,-72,1
1689420129,2023-07-15 13:22,36.90,998.90,1017.81,157,28.63,12.49,-72,1
1689420430,2023-07-15 13:27,35.79,998.92,1017.83,157,28.69,12.08,-71,1
1689420730,2023-07-15 13:32,35.03,998.82,1017.74,157,28.61,11.68,-72,1
1689421030,2023-07-15 13:37,34.83,998.79,1017.70,157,28.58,11.57,-72,1
1689421330,2023-07-15 13:42,36.27,998.68,1017.59,157,29.04,12.59,-72,1
1689421630,2023-07-15 13:47,34.85,998.70,1017.61,157,29.17,12.10,-72,1
1689421930,2023-07-15 13:52,35.66,998.69,1017.60,157,29.44,12.68,-72,1
1689422230,2023-07-15 13:57,35.11,998.67,1017.59,157,29.58,12.57,-72,1
1689422530,2023-07-15 14:02,33.53,998.61,1017.52,157,29.75,12.02,-72,1
1689422831,2023-07-15 14:07,33.34,998.65,1017.56,157,29.93,12.09,-72,1
1689423131,2023-07-15 14:12,34.26,998.59,1017.50,157,30.30,12.83,-72,1
1689423431,2023-07-15 14:17,33.04,998.49,1017.41,157,30.31,12.28,-72,1
1689423731,2023-07-15 14:22,33.04,998.44,1017.36,157,29.93,11.95,-72,1
1689424031,2023-07-15 14:27,34.38,998.45,1017.36,157,29.72,12.37,-72,1
1689424331,2023-07-15 14:32,35.17,998.44,1017.36,157,30.16,13.10,-72,1
1689424631,2023-07-15 14:37,33.15,998.36,1017.27,157,30.10,12.15,-72,1
1689424932,2023-07-15 14:42,32.59,998.33,1017.25,157,30.26,12.03,-72,1
1689425232,2023-07-15 14:47,32.79,998.32,1017.24,157,30.45,12.29,-72,1
1689425532,2023-07-15 14:52,32.66,998.27,1017.18,157,30.63,12.39,-72,1
1689425832,2023-07-15 14:57,31.87,998.12,1017.03,157,30.89,12.24,-72,1
1689426132,2023-07-15 15:02,32.79,998.09,1017.01,157,30.85,12.64,-72,1
1689426432,2023-07-15 15:07,31.81,998.00,1016.91,157,31.13,12.42,-71,1
1689426732,2023-07-15 15:12,32.72,997.96,1016.88,157,30.92,12.66,-72,1
1689427033,2023-07-15 15:17,33.42,998.00,1016.91,157,31.02,13.08,-72,1
1689427333,2023-07-15 15:22,32.36,997.99,1016.90,157,30.75,12.35,-72,1
1689427633,2023-07-15 15:27,34.64,997.98,1016.90,157,30.81,13.44,-72,1
1689427933,2023-07-15 15:32,33.64,997.92,1016.83,157,31.25,13.38,-70,1
1689428233,2023-07-15 15:37,32.72,997.84,1016.75,157,31.62,13.27,-72,1
1689428533,2023-07-15 15:42,31.94,997.81,1016.73,157,31.74,13.01,-73,1
1689428833,2023-07-15 15:47,32.02,997.79,1016.71,157,32.12,13.38,-73,1
1689429133,2023-07-15 15:52,32.79,997.85,1016.76,157,31.72,13.39,-70,1
1689429434,2023-07-15 15:57,33.63,997.78,1016.70,157,32.01,14.04,-72,1
1689429734,2023-07-15 16:02,31.85,997.75,1016.67,157,31.88,13.09,-72,1
1689430034,2023-07-15 16:07,31.67,997.67,1016.59,157,32.03,13.13,-72,1
1689430334,2023-07-15 16:12,32.03,997.66,1016.58,157,32.33,13.56,-72,1
1689430634,2023-07-15 16:17,32.06,997.64,1016.55,157,32.54,13.76,-72,1
1689430934,2023-07-15 16:22,31.92,997.54,1016.46,157,32.83,13.94,-72,1
1689431234,2023-07-15 16:27,31.57,997.54,1016.45,157,32.36,13.37,-72,1
1689431535,2023-07-15 16:32,30.88,997.55,1016.47,157,32.57,13.21,-72,1
1689431835,2023-07-15 16:37,30.63,997.58,1016.50,157,32.61,13.12,-72,1
1689432135,2023-07-15 16:42,31.10,997.49,1016.41,157,32.96,13.66,-72,1
1689432435,2023-07-15 16:47,30.45,997.44,1016.35,157,33.00,13.37,-72,1
1689432735,2023-07-15 16:52,31.08,997.41,1016.32,157,33.26,13.91,-72,1
1689433035,2023-07-15 16:57,30.36,997.40,1016.31,157,33.63,13.86,-73,1
1689433335,2023-07-15 17:02,30.14,997.39,1016.31,157,33.38,13.54,-72,1
1689433635,2023-07-15 17:07,30.96,997.36,1016.28,157,33.52,14.07,-72,1
1689433936,2023-07-15 17:12,29.67,997.39,1016.30,157,33.46,13.36,-72,1
1689434236,2023-07-15 17:17,29.90,997.32,1016.24,157,33.33,13.37,-72,1
1689434536,2023-07-15 17:22,30.03,997.37,1016.29,157,33.33,13.44,-72,1
1689434836,2023-07-15 17:27,29.81,997.31,1016.22,157,33.52,13.49,-73,1
1689435136,2023-07-15 17:32,30.04,997.30,1016.22,157,33.55,13.63,-73,1
1689435436,2023-07-15 17:37,29.91,997.22,1016.14,157,33.79,13.77,-73,1
1689435736,2023-07-15 17:42,29.85,997.19,1016.10,157,33.46,13.46,-73,1
1689436037,2023-07-15 17:47,29.99,997.20,1016.12,157,33.54,13.60,-73,1
1689436337,2023-07-15 17:52,32.05,997.20,1016.12,157,33.53,14.61,-73,1
1689436637,2023-07-15 17:57,30.97,997.22,1016.14,157,33.68,14.21,-73,1
1689436937,2023-07-15 18:02,30.57,997.24,1016.16,157,33.88,14.18,-73,1
1689437237,2023-07-15 18:07,30.48,997.20,1016.12,157,34.00,14.24,-72,1
1689437537,2023-07-15 18:12,30.21,997.18,1016.09,157,34.04,14.14,-72,1
1689437837,2023-07-15 18:17,29.97,997.17,1016.08,157,33.95,13.94,-72,1
1689438138,2023-07-15 18:22,30.52,997.16,1016.07,157,33.92,14.20,-72,1
1689438438,2023-07-15 18:27,31.58,997.19,1016.11,157,33.90,14.70,-72,1
1689438738,2023-07-15 18:32,32.01,997.18,1016.09,157,33.83,14.85,-72,1
1689439038,2023-07-15 18:37,32.27,997.16,1016.08,157,33.46,14.66,-72,1
1689439338,2023-07-15 18:42,32.52,997.17,1016.08,157,33.44,14.76,-73,1
1689439638,2023-07-15 18:47,32.46,997.15,1016.07,157,33.40,14.70,-72,1
1689439938,2023-07-15 18:52,33.90,997.18,1016.09,157,33.18,15.18,-73,1
1689440238,2023-07-15 18:57,33.40,997.14,1016.05,157,33.19,14.96,-72,1
1689440539,2023-07-15 19:02,35.98,997.14,1016.06,157,32.39,15.41,-72,1
1689440839,2023-07-15 19:07,36.43,997.17,1016.09,157,31.99,15.26,-71,1
1689441139,2023-07-15 19:12,37.70,997.22,1016.13,157,31.68,15.52,-71,1
1689441439,2023-07-15 19:17,39.44,997.18,1016.10,157,31.09,15.70,-71,1
1689441739,2023-07-15 19:22,39.94,997.25,1016.16,157,30.75,15.59,-71,1
1689442039,2023-07-15 19:27,40.89,997.28,1016.19,157,30.50,15.74,-71,1
1689442339,2023-07-15 19:32,42.17,997.31,1016.23,157,30.14,15.90,-71,1
1689442639,2023-07-15 19:37,42.75,997.37,1016.29,157,29.88,15.88,-71,1
1689442939,2023-07-15 19:42,43.87,997.45,1016.36,157,29.44,15.88,-71,1
1689443240,2023-07-15 19:47,44.57,997.44,1016.36,157,29.15,15.87,-72,1
1689443540,2023-07-15 19:52,45.33,997.47,1016.38,157,28.80,15.82,-72,1
1689443840,2023-07-15 19:57,46.82,997.42,1016.33,157,28.62,16.16,-72,1
1689444140,2023-07-15 20:02,48.27,997.41,1016.33,157,28.05,16.12,-72,1
1689444440,2023-07-15 20:07,48.11,997.37,1016.28,157,27.87,15.90,-72,1
1689444924,2023-07-15 20:15,48.74,997.48,1016.39,157,27.58,15.84,-71,1
1689445224,2023-07-15 20:20,49.45,997.49,1016.40,157,27.37,15.88,-71,1
1689445524,2023-07-15 20:25,51.51,997.50,1016.41,157,26.85,16.04,-71,1
1689445825,2023-07-15 20:30,51.78,997.58,1016.49,157,26.63,15.92,-71,1
1689446125,2023-07-15 20:35,52.04,997.55,1016.47,157,26.37,15.76,-71,1
1689446425,2023-07-15 20:40,52.25,997.57,1016.48,157,26.26,15.72,-71,1
1689446725,2023-07-15 20:45,52.87,997.61,1016.53,157,26.31,15.95,-71,1
1689447025,2023-07-15 20:50,52.18,997.63,1016.54,157,26.34,15.77,-71,1
1689447325,2023-07-15 20:55,52.89,997.69,1016.61,157,25.94,15.61,-71,1
1689447625,2023-07-15 21:00,53.23,997.76,1016.68,157,26.00,15.77,-72,1
1689447925,2023-07-15 21:05,54.39,997.82,1016.74,157,25.68,15.81,-72,1
1689448226,2023-07-15 21:10,55.41,997.87,1016.79,157,25.57,16.00,-71,1
1689448526,2023-07-15 21:15,56.32,997.85,1016.76,157,25.11,15.83,-72,1
1689448826,2023-07-15 21:20,57.36,997.91,1016.82,157,25.04,16.04,-72,1
1689449126,2023-07-15 21:25,58.26,997.89,1016.81,157,24.75,16.02,-71,1
1689449426,2023-07-15 21:30,58.54,997.91,1016.82,157,24.65,16.00,-72,1
1689449726,2023-07-15 21:35,58.76,997.95,1016.87,157,24.59,16.00,-72,1
1689450026,2023-07-15 21:40,56.52,997.93,1016.85,157,25.10,15.87,-71,1
1689450327,2023-07-15 21:45,58.73,997.99,1016.91,157,24.59,15.99,-72,1
1689450627,2023-07-15 21:50,59.68,997.94,1016.85,157,24.41,16.08,-72,1
1689450927,2023-07-15 21:55,60.62,997.98,1016.89,157,24.18,16.11,-72,1
1689451227,2023-07-15 22:00,61.43,997.98,1016.89,157,24.03,16.17,-71,1
1689451527,2023-07-15 22:05,61.05,997.94,1016.86,157,24.05,16.09,-71,1
1689451827,2023-07-15 22:10,61.69,997.92,1016.84,157,23.99,16.20,-71,1
1689452127,2023-07-15 22:15,62.36,998.00,1016.91,157,23.80,16.19,-71,1
1689452428,2023-07-15 22:20,61.13,998.02,1016.93,157,24.13,16.19,-71,1
1689452728,2023-07-15 22:25,62.54,998.04,1016.96,157,23.80,16.24,-71,1
1689453028,2023-07-15 22:30,63.60,998.00,1016.92,157,23.61,16.32,-71,1
1689453328,2023-07-15 22:35,63.55,998.00,1016.91,157,23.64,16.34,-71,1
1689453628,2023-07-15 22:40,64.24,997.98,1016.90,157,23.53,16.40,-71,1
1689453928,2023-07-15 22:45,64.75,998.00,1016.92,157,23.41,16.41,-72,1
1689454228,2023-07-15 22:50,63.69,997.97,1016.89,157,23.53,16.27,-72,1
1689454528,2023-07-15 22:55,65.97,998.00,1016.92,157,23.23,16.53,-72,1
1689454829,2023-07-15 23:00,66.17,997.99,1016.91,157,23.16,16.52,-72,1
1689455129,2023-07-15 23:05,67.02,997.97,1016.89,157,22.99,16.56,-72,1
1689455429,2023-07-15 23:10,66.96,997.96,1016.87,157,22.96,16.51,-72,1
1689455729,2023-07-15 23:15,65.58,997.89,1016.81,157,23.20,16.41,-72,1
1689456029,2023-07-15 23:20,67.80,997.95,1016.87,157,22.85,16.60,-72,1
1689456329,2023-07-15 23:25,68.14,997.94,1016.85,157,22.81,16.64,-72,1
1689456629,2023-07-15 23:30,68.39,997.93,1016.85,157,22.74,16.64,-72,1
1689456930,2023-07-15 23:35,68.64,997.96,1016.88,157,22.69,16.64,-72,1
1689457230,2023-07-15 23:40,67.39,997.93,1016.84,157,22.91,16.57,-72,1
1689457530,2023-07-15 23:45,68.99,997.93,1016.85,157,22.66,16.70,-72,1
1689457830,2023-07-15 23:50,69.53,997.92,1016.84,157,22.51,16.68,-70,1
1689458130,2023-07-15 23:55,70.21,997.92,1016.84,157,22.35,16.68,-69,1