1689458430,2023-07-16 00:00,70.44,997.97,1016.89,157,22.30,16.68,-71,1
1689458730,2023-07-16 00:05,70.75,997.96,1016.87,157,22.20,16.65,-70,1
1689459030,2023-07-16 00:10,70.37,997.96,1016.87,157,22.22,16.59,-71,1
1689459331,2023-07-16 00:15,70.60,997.94,1016.85,157,22.22,16.64,-71,1
1689459631,2023-07-16 00:20,70.28,997.95,1016.87,157,22.28,16.62,-71,1
1689459931,2023-07-16 00:25,69.95,997.95,1016.86,157,22.32,16.59,-71,1
1689460231,2023-07-16 00:30,69.41,997.89,1016.81,157,22.29,16.44,-71,1
1689460531,2023-07-16 00:35,69.41,997.95,1016.86,157,22.26,16.41,-71,1
1689460831,2023-07-16 00:40,69.90,997.94,1016.86,157,22.21,16.47,-71,1
1689461131,2023-07-16 00:45,70.50,997.99,1016.91,157,22.10,16.50,-71,1
1689461432,2023-07-16 00:50,70.58,997.93,1016.85,157,22.04,16.46,-71,1
1689461732,2023-07-16 00:55,70.75,997.89,1016.80,157,21.97,16.43,-71,1
1689462032,2023-07-16 01:00,70.92,997.83,1016.74,157,21.94,16.44,-70,1
1689462332,2023-07-16 01:05,70.60,997.75,1016.67,157,21.97,16.40,-71,1
1689462632,2023-07-16 01:10,70.82,997.75,1016.67,157,21.94,16.42,-71,1
1689462932,2023-07-16 01:15,71.48,997.76,1016.67,157,21.76,16.39,-71,1
1689463232,2023-07-16 01:20,71.50,997.79,1016.71,157,21.73,16.37,-71,1
1689463533,2023-07-16 01:25,71.60,997.78,1016.70,157,21.66,16.32,-71,1
1689463833,2023-07-16 01:30,72.39,997.88,1016.79,157,21.51,16.35,-71,1
1689464133,2023-07-16 01:35,72.06,997.85,1016.77,157,21.57,16.34,-71,1
1689464433,2023-07-16 01:40,73.24,997.90,1016.82,157,21.34,16.37,-71,1
1689464733,2023-07-16 01:45,73.79,997.86,1016.77,157,21.23,16.38,-71,1
1689465033,2023-07-16 01:50,73.99,997.82,1016.74,157,21.18,16.38,-71,1
1689465333,2023-07-16 01:55,74.14,997.78,1016.69,157,21.10,16.33,-71,1
1689465633,2023-07-16 02:00,75.08,997.76,1016.68,157,20.92,16.36,-70,1
1689465934,2023-07-16 02:05,75.06,997.72,1016.63,157,20.96,16.39,-70,1
1689466234,2023-07-16 02:10,74.62,997.74,1016.66,157,21.04,16.37,-70,1
1689466534,2023-07-16 02:15,74.61,997.76,1016.67,157,20.96,16.30,-71,1
1689466834,2023-07-16 02:20,75.18,997.66,1016.57,157,20.89,16.35,-71,1
1689467134,2023-07-16 02:25,75.34,997.55,1016.46,157,20.84,16.33,-71,1
1689467434,2023-07-16 02:30,74.25,997.55,1016.47,157,21.08,16.33,-72,1
1689467734,2023-07-16 02:35,75.49,997.58,1016.50,157,20.83,16.35,-72,1
1689468035,2023-07-16 02:40,75.79,997.57,1016.48,157,20.79,16.38,-72,1
1689468335,2023-07-16 02:45,75.52,997.59,1016.50,157,20.83,16.36,-72,1
1689468635,2023-07-16 02:50,75.03,997.62,1016.53,157,20.83,16.26,-72,1
1689468935,2023-07-16 02:55,75.39,997.57,1016.49,157,20.71,16.22,-72,1
1689469235,2023-07-16 03:00,75.30,997.56,1016.47,157,20.75,16.24,-70,1
1689469535,2023-07-16 03:05,75.77,997.50,1016.42,157,20.62,16.21,-70,1
1689469835,2023-07-16 03:10,76.99,997.50,1016.42,157,20.40,16.25,-70,1
1689470136,2023-07-16 03:15,77.53,997.51,1016.42,157,20.34,16.30,-70,1
1689470436,2023-07-16 03:20,77.66,997.48,1016.40,157,20.33,16.31,-70,1
1689470736,2023-07-16 03:25,77.77,997.46,1016.38,157,20.27,16.28,-70,1
1689471036,2023-07-16 03:30,78.18,997.43,1016.35,157,20.24,16.33,-70,1
1689471336,2023-07-16 03:35,78.59,997.43,1016.34,157,20.15,16.33,-70,1
1689471636,2023-07-16 03:40,78.53,997.45,1016.36,157,20.08,16.25,-70,1
1689471936,2023-07-16 03:45,78.52,997.50,1016.42,157,20.14,16.30,-70,1
1689472236,2023-07-16 03:50,78.94,997.53,1016.44,157,19.97,16.22,-70,1
1689472537,2023-07-16 03:55,77.32,997.53,1016.45,157,20.28,16.20,-70,1
1689472837,2023-07-16 04:00,78.97,997.52,1016.44,157,19.93,16.19,-71,1
1689473137,2023-07-16 04:05,79.43,997.51,1016.43,157,19.83,16.18,-70,1
1689473437,2023-07-16 04:10,79.61,997.52,1016.43,157,19.82,16.21,-70,1
1689473737,2023-07-16 04:15,80.67,997.47,1016.38,157,19.67,16.27,-71,1
1689474037,2023-07-16 04:20,80.80,997.48,1016.39,157,19.65,16.28,-71,1
1689474337,2023-07-16 04:25,80.61,997.47,1016.39,157,19.64,16.23,-71,1
1689474637,2023-07-16 04:30,80.73,997.42,1016.33,157,19.64,16.25,-70,1
1689474938,2023-07-16 04:35,80.30,997.43,1016.34,157,19.82,16.34,-70,1
1689475238,2023-07-16 04:40,81.01,997.33,1016.25,157,19.73,16.39,-70,1
1689475538,2023-07-16 04:45,80.95,997.34,1016.26,157,19.64,16.29,-70,1
1689475838,2023-07-16 04:50,81.49,997.35,1016.27,157,19.64,16.40,-70,1
1689476138,2023-07-16 04:55,81.96,997.32,1016.23,157,19.61,16.46,-71,1
1689476438,2023-07-16 05:00,82.21,997.39,1016.30,157,19.60,16.50,-71,1
1689476738,2023-07-16 05:05,82.54,997.35,1016.27,157,19.54,16.50,-71,1
1689477039,2023-07-16 05:10,82.38,997.32,1016.24,157,19.61,16.54,-71,1
1689477339,2023-07-16 05:15,82.32,997.35,1016.27,157,19.69,16.61,-71,1
1689477639,2023-07-16 05:20,82.11,997.36,1016.27,157,19.83,16.70,-71,1
1689477939,2023-07-16 05:25,81.76,997.32,1016.24,157,19.94,16.74,-71,1
1689478239,2023-07-16 05:30,81.13,997.35,1016.27,157,20.11,16.79,-71,1
1689478539,2023-07-16 05:35,81.28,997.30,1016.22,157,20.12,16.83,-71,1
1689478839,2023-07-16 05:40,79.45,997.32,1016.23,157,20.41,16.75,-71,1
1689479140,2023-07-16 05:45,80.80,997.33,1016.24,157,20.33,16.94,-72,1
1689479440,2023-07-16 05:50,81.46,997.40,1016.32,157,20.34,17.08,-71,1
1689479740,2023-07-16 05:55,81.40,997.45,1016.36,157,20.40,17.12,-71,1
1689480040,2023-07-16 06:00,81.62,997.48,1016.40,157,20.50,17.26,-70,1
1689480340,2023-07-16 06:05,80.88,997.53,1016.44,157,20.64,17.26,-70,1
1689480640,2023-07-16 06:10,80.01,997.46,1016.37,157,20.83,17.27,-70,1
1689480940,2023-07-16 06:15,79.59,997.41,1016.33,157,20.86,17.22,-70,1
1689481241,2023-07-16 06:20,78.58,997.39,1016.31,157,21.10,17.25,-70,1
1689481541,2023-07-16 06:25,78.24,997.30,1016.21,157,21.26,17.33,-70,1
1689481841,2023-07-16 06:30,79.04,997.32,1016.23,157,21.22,17.46,-70,1
1689482141,2023-07-16 06:35,79.03,997.30,1016.22,157,21.36,17.59,-70,1
1689482441,2023-07-16 06:40,78.25,997.32,1016.24,157,21.52,17.59,-70,1
1689482741,2023-07-16 06:45,78.86,997.38,1016.29,157,21.62,17.81,-71,1
1689483041,2023-07-16 06:50,78.50,997.44,1016.36,157,21.78,17.89,-71,1
1689483341,2023-07-16 06:55,77.63,997.41,1016.32,157,22.04,17.97,-71,1
1689483642,2023-07-16 07:00,76.47,997.35,1016.27,157,22.33,18.01,-71,1
1689483942,2023-07-16 07:05,75.26,997.41,1016.32,157,22.56,17.98,-71,1
1689484242,2023-07-16 07:10,75.15,997.37,1016.29,157,22.70,18.09,-71,1
1689484542,2023-07-16 07:15,75.65,997.43,1016.34,157,22.78,18.27,-71,1
1689484842,2023-07-16 07:20,73.69,997.46,1016.37,157,22.98,18.05,-71,1
1689485142,2023-07-16 07:25,72.87,997.46,1016.37,157,23.21,18.09,-71,1
1689485442,2023-07-16 07:30,73.46,997.49,1016.41,157,23.29,18.29,-71,1
1689485743,2023-07-16 07:35,73.09,997.53,1016.45,157,23.46,18.38,-71,1
1689486043,2023-07-16 07:40,72.63,997.57,1016.48,157,23.53,18.34,-71,1
1689486343,2023-07-16 07:45,72.57,997.60,1016.52,157,23.64,18.44,-71,1
1689486643,2023-07-16 07:50,71.24,997.60,1016.51,157,23.83,18.33,-71,1
1689486943,2023-07-16 07:55,70.61,997.57,1016.49,157,24.10,18.44,-71,1
1689487243,2023-07-16 08:00,69.77,997.57,1016.48,157,24.19,18.34,-70,1
1689487543,2023-07-16 08:05,69.17,997.53,1016.45,157,24.33,18.33,-70,1
1689487844,2023-07-16 08:10,69.22,997.50,1016.42,157,24.58,18.58,-70,1
1689488144,2023-07-16 08:15,68.43,997.54,1016.46,157,24.68,18.50,-71,1
1689488444,2023-07-16 08:20,67.51,997.56,1016.48,157,24.88,18.47,-71,1
1689488744,2023-07-16 08:25,66.99,997.54,1016.46,157,25.05,18.51,-71,1
1689489044,2023-07-16 08:30,65.89,997.58,1016.49,157,25.18,18.37,-71,1
1689489344,2023-07-16 08:35,64.50,997.57,1016.49,157,25.39,18.23,-71,1
1689489644,2023-07-16 08:40,63.43,997.53,1016.45,157,25.52,18.08,-70,1
1689489944,2023-07-16 08:45,63.12,997.51,1016.43,157,25.67,18.15,-71,1
1689490245,2023-07-16 08:50,62.47,997.40,1016.32,157,25.87,18.17,-71,1
1689490545,2023-07-16 08:55,60.65,997.41,1016.32,157,26.03,17.85,-71,1
1689490845,2023-07-16 09:00,61.42,997.39,1016.31,157,26.14,18.16,-71,1
1689491145,2023-07-16 09:05,60.31,997.38,1016.30,157,26.34,18.05,-71,1
1689491445,2023-07-16 09:10,59.78,997.42,1016.34,157,26.52,18.08,-71,1
1689491745,2023-07-16 09:15,58.98,997.40,1016.32,157,26.61,17.95,-71,1
1689492045,2023-07-16 09:20,57.66,997.33,1016.25,157,26.78,17.75,-71,1
1689492346,2023-07-16 09:25,57.93,997.30,1016.22,157,26.96,18.00,-71,1
1689492646,2023-07-16 09:30,56.22,997.31,1016.22,157,27.15,17.70,-72,1
1689492946,2023-07-16 09:35,54.93,997.25,1016.16,157,27.22,17.39,-71,1
1689493246,2023-07-16 09:40,54.79,997.27,1016.18,157,27.39,17.51,-71,1
1689493546,2023-07-16 09:45,54.42,997.30,1016.22,157,27.56,17.56,-71,1
1689493846,2023-07-16 09:50,54.17,997.27,1016.19,157,27.71,17.63,-72,1
1689494146,2023-07-16 09:55,54.10,997.23,1016.14,157,27.89,17.77,-71,1
1689494446,2023-07-16 10:00,53.58,997.19,1016.11,157,28.00,17.72,-72,1
1689494746,2023-07-16 10:05,53.38,997.13,1016.05,157,28.14,17.79,-71,1
1689495046,2023-07-16 10:10,52.83,997.17,1016.09,157,28.20,17.68,-71,1
1689495347,2023-07-16 10:15,52.01,997.08,1016.00,157,28.37,17.59,-71,1
1689495647,2023-07-16 10:20,51.94,997.12,1016.04,157,28.53,17.72,-71,1
1689495947,2023-07-16 10:25,49.72,997.21,1016.12,157,28.67,17.15,-71,1
1689496247,2023-07-16 10:30,50.79,997.22,1016.14,157,28.76,17.57,-71,1
1689496547,2023-07-16 10:35,50.04,997.27,1016.19,157,28.89,17.46,-72,1
1689496847,2023-07-16 10:40,49.17,997.27,1016.18,157,28.97,17.25,-72,1
1689497147,2023-07-16 10:45,49.11,997.27,1016.19,157,29.03,17.29,-71,1
1689497448,2023-07-16 10:50,50.90,997.30,1016.22,157,29.21,18.02,-71,1
1689497748,2023-07-16 10:55,51.00,997.32,1016.23,157,29.30,18.14,-73,1
1689498048,2023-07-16 11:00,50.36,997.27,1016.19,157,29.39,18.02,-72,1
1689498348,2023-07-16 11:05,49.54,997.12,1016.03,157,29.53,17.88,-72,1
1689498648,2023-07-16 11:10,48.94,997.24,1016.15,157,29.59,17.75,-72,1
1689498948,2023-07-16 11:15,47.87,997.18,1016.10,157,29.68,17.48,-72,1
1689499248,2023-07-16 11:20,46.45,997.20,1016.12,157,29.78,17.09,-72,1
1689499548,2023-07-16 11:25,46.00,997.14,1016.06,157,29.91,17.05,-72,1
1689499849,2023-07-16 11:30,45.65,997.13,1016.04,157,29.98,17.00,-71,1
1689500149,2023-07-16 11:35,46.95,996.96,1015.87,157,30.08,17.53,-71,1
1689500449,2023-07-16 11:40,46.25,996.87,1015.79,157,30.12,17.33,-71,1
1689500749,2023-07-16 11:45,44.98,996.83,1015.74,157,30.22,16.98,-69,1
1689501049,2023-07-16 11:50,44.15,996.81,1015.73,157,30.33,16.79,-71,1
1689501349,2023-07-16 11:55,45.35,996.78,1015.70,157,30.40,17.28,-69,1
1689501649,2023-07-16 12:00,43.24,996.74,1015.65,157,30.58,16.68,-69,1
1689501950,2023-07-16 12:05,43.21,996.64,1015.56,157,30.69,16.77,-70,1
1689502250,2023-07-16 12:10,43.14,996.69,1015.61,157,30.74,16.79,-70,1
1689502550,2023-07-16 12:15,42.84,996.63,1015.55,157,30.83,16.76,-70,1
1689502850,2023-07-16 12:20,42.73,996.59,1015.50,157,30.93,16.81,-71,1
1689503150,2023-07-16 12:25,41.36,996.67,1015.59,157,30.99,16.35,-71,1
1689503450,2023-07-16 12:30,41.19,996.72,1015.63,157,31.12,16.41,-71,1
1689503750,2023-07-16 12:35,41.72,996.66,1015.58,157,31.23,16.71,-71,1
1689504051,2023-07-16 12:40,42.21,996.67,1015.58,157,31.44,17.08,-71,1
1689504351,2023-07-16 12:45,40.56,996.65,1015.57,157,31.49,16.49,-71,1
1689504651,2023-07-16 12:50,40.26,996.57,1015.49,157,31.57,16.45,-71,1
1689504951,2023-07-16 12:55,40.67,996.59,1015.50,157,31.70,16.72,-71,1
1689505251,2023-07-16 13:00,40.00,996.60,1015.52,157,31.82,16.57,-72,1
1689505551,2023-07-16 13:05,40.46,996.54,1015.45,157,31.97,16.88,-71,1
1689505851,2023-07-16 13:10,40.20,996.61,1015.53,157,32.10,16.90,-72,1
1689506151,2023-07-16 13:15,40.48,996.54,1015.46,157,32.18,17.08,-71,1
1689506452,2023-07-16 13:20,39.38,996.54,1015.46,157,32.36,16.81,-71,1
1689506752,2023-07-16 13:25,39.06,996.46,1015.37,157,32.20,16.53,-71,1
1689507052,2023-07-16 13:30,38.82,996.45,1015.36,157,32.41,16.62,-71,1
1689507352,2023-07-16 13:35,39.46,996.35,1015.26,157,32.50,16.96,-71,1
1689507652,2023-07-16 13:40,38.51,996.27,1015.19,157,32.71,16.76,-71,1
1689507952,2023-07-16 13:45,38.72,996.38,1015.30,157,32.79,16.92,-71,1
1689508252,2023-07-16 13:50,36.32,996.30,1015.21,157,32.91,16.02,-71,1
1689508553,2023-07-16 13:55,37.40,996.28,1015.20,157,33.20,16.73,-71,1
1689508853,2023-07-16 14:00,36.58,996.27,1015.18,157,33.24,16.42,-71,1
1689509153,2023-07-16 14:05,36.02,996.26,1015.17,157,33.24,16.18,-71,1
1689509453,2023-07-16 14:10,37.64,996.14,1015.05,157,33.35,16.97,-71,1
1689509753,2023-07-16 14:15,35.11,996.07,1014.98,157,33.50,16.00,-71,1
1689510054,2023-07-16 14:20,35.40,996.06,1014.97,157,33.58,16.20,-71,1
1689510354,2023-07-16 14:25,34.57,996.00,1014.91,157,33.82,16.04,-72,1
1689510654,2023-07-16 14:30,36.65,995.91,1014.82,157,34.06,17.17,-71,1
1689510954,2023-07-16 14:35,34.90,995.91,1014.83,157,34.13,16.47,-71,1
1689511254,2023-07-16 14:40,34.96,995.97,1014.88,157,34.26,16.61,-71,1
1689511554,2023-07-16 14:45,34.39,996.02,1014.93,157,34.21,16.30,-71,1
1689511854,2023-07-16 14:50,34.62,995.97,1014.89,157,34.19,16.39,-71,1
1689512154,2023-07-16 14:55,34.84,995.93,1014.85,157,34.32,16.60,-72,1
1689512455,2023-07-16 15:00,33.87,995.92,1014.83,157,34.45,16.27,-71,1
1689512755,2023-07-16 15:05,34.86,995.87,1014.78,157,34.67,16.92,-71,1
1689513055,2023-07-16 15:10,32.58,995.86,1014.78,157,34.80,15.97,-71,1
1689513355,2023-07-16 15:15,31.63,995.79,1014.71,157,34.77,15.48,-71,1
1689513655,2023-07-16 15:20,32.49,995.81,1014.73,157,34.91,16.02,-71,1
1689513955,2023-07-16 15:25,31.50,995.80,1014.71,157,35.00,15.61,-72,1
1689514255,2023-07-16 15:30,32.66,995.81,1014.72,157,35.03,16.20,-71,1
1689514556,2023-07-16 15:35,32.08,995.81,1014.73,157,35.09,15.98,-71,1
1689514856,2023-07-16 15:40,31.53,995.77,1014.69,157,35.27,15.86,-72,1
1689515156,2023-07-16 15:45,31.25,995.71,1014.62,157,35.49,15.91,-72,1
1689515456,2023-07-16 15:50,30.35,995.77,1014.68,157,35.40,15.38,-71,1
1689515756,2023-07-16 15:55,30.15,995.67,1014.59,157,35.64,15.48,-72,1
1689516056,2023-07-16 16:00,31.78,995.56,1014.48,157,35.63,16.30,-72,1
1689516356,2023-07-16 16:05,30.93,995.59,1014.50,157,35.74,15.97,-72,1
1689516656,2023-07-16 16:10,30.31,995.62,1014.54,157,35.88,15.77,-71,1
1689516956,2023-07-16 16:15,30.42,995.70,1014.62,157,35.86,15.81,-72,1
1689517256,2023-07-16 16:20,30.53,995.60,1014.51,157,36.03,16.01,-72,1
1689517557,2023-07-16 16:25,30.06,995.49,1014.41,157,35.94,15.69,-72,1
1689517857,2023-07-16 16:30,31.10,995.48,1014.40,157,35.75,16.06,-72,1
1689518157,2023-07-16 16:35,30.84,995.39,1014.30,157,36.16,16.28,-71,1
1689518457,2023-07-16 16:40,30.13,995.36,1014.28,157,36.26,16.00,-71,1
1689518757,2023-07-16 16:45,29.88,995.40,1014.31,157,36.36,15.96,-71,1
1689519057,2023-07-16 16:50,28.96,995.32,1014.23,157,36.19,15.32,-71,1
1689519357,2023-07-16 16:55,28.62,995.29,1014.21,157,36.16,15.12,-71,1
1689519658,2023-07-16 17:00,29.30,995.25,1014.16,157,36.11,15.44,-72,1
1689519958,2023-07-16 17:05,30.28,995.23,1014.14,157,36.32,16.13,-71,1
1689520258,2023-07-16 17:10,29.05,995.24,1014.16,157,36.54,15.67,-71,1
1689520558,2023-07-16 17:15,29.28,995.16,1014.08,157,36.58,15.83,-72,1
1689520858,2023-07-16 17:20,29.21,995.15,1014.07,157,36.61,15.82,-72,1
1689521158,2023-07-16 17:25,29.55,995.09,1014.01,157,36.56,15.96,-72,1
1689521458,2023-07-16 17:30,29.80,995.09,1014.00,157,36.63,16.15,-72,1
1689521759,2023-07-16 17:35,29.38,995.12,1014.03,157,36.62,15.92,-71,1
1689522059,2023-07-16 17:40,29.32,995.18,1014.09,157,36.64,15.90,-72,1
1689522359,2023-07-16 17:45,28.86,995.23,1014.14,157,36.45,15.49,-71,1
1689522659,2023-07-16 17:50,29.41,995.14,1014.05,157,36.44,15.78,-72,1
1689522959,2023-07-16 17:55,30.18,995.15,1014.07,157,36.45,16.19,-71,1
1689523259,2023-07-16 18:00,29.31,995.15,1014.07,157,36.09,15.43,-71,1
1689523559,2023-07-16 18:05,30.66,995.18,1014.10,157,36.29,16.30,-71,1
1689523859,2023-07-16 18:10,30.65,995.18,1014.10,157,35.97,16.02,-72,1
1689524160,2023-07-16 18:16,31.02,995.25,1014.16,157,35.87,16.13,-71,1
1689524460,2023-07-16 18:21,30.95,995.18,1014.09,157,35.78,16.01,-71,1
1689524760,2023-07-16 18:26,30.98,995.13,1014.05,157,35.95,16.17,-71,1
1689525060,2023-07-16 18:31,31.83,995.09,1014.00,157,35.86,16.52,-71,1
1689525360,2023-07-16 18:36,31.36,995.10,1014.02,157,35.69,16.14,-71,1
1689525660,2023-07-16 18:41,31.70,995.13,1014.05,157,35.51,16.16,-71,1
1689525960,2023-07-16 18:46,32.41,995.04,1013.96,157,35.41,16.41,-71,1
1689526261,2023-07-16 18:51,32.65,995.01,1013.93,157,35.29,16.43,-71,1
1689526561,2023-07-16 18:56,32.54,995.01,1013.92,157,35.12,16.23,-72,1
1689526861,2023-07-16 19:01,33.82,994.99,1013.91,157,34.69,16.46,-70,1
1689527161,2023-07-16 19:06,34.27,995.01,1013.92,157,34.59,16.58,-70,1
1689527461,2023-07-16 19:11,35.19,995.00,1013.91,157,34.24,16.69,-71,1
1689527761,2023-07-16 19:16,37.15,994.99,1013.91,157,33.78,17.14,-71,1
1689528061,2023-07-16 19:21,37.50,995.01,1013.93,157,33.51,17.05,-71,1
1689528361,2023-07-16 19:26,37.42,995.03,1013.94,157,33.44,16.96,-71,1
1689528662,2023-07-16 19:31,38.40,995.09,1014.00,157,33.13,17.09,-71,1
1689528962,2023-07-16 19:36,39.65,995.05,1013.97,157,32.76,17.27,-71,1
1689529262,2023-07-16 19:41,41.01,995.09,1014.00,157,32.33,17.42,-71,1
1689529562,2023-07-16 19:46,42.13,995.07,1013.98,157,32.07,17.61,-71,1
1689529862,2023-07-16 19:51,42.15,995.11,1014.03,157,31.83,17.41,-71,1
1689530162,2023-07-16 19:56,41.98,995.16,1014.08,157,31.71,17.23,-71,1
1689530462,2023-07-16 20:01,42.70,995.13,1014.04,157,31.37,17.20,-71,1
1689530763,2023-07-16 20:06,45.54,995.20,1014.11,157,30.85,17.75,-71,1
1689531063,2023-07-16 20:11,46.02,995.22,1014.13,157,30.49,17.59,-71,1
1689531363,2023-07-16 20:16,44.97,995.20,1014.12,157,30.48,17.21,-71,1
1689531663,2023-07-16 20:21,45.41,995.27,1014.18,157,30.26,17.17,-71,1
1689531963,2023-07-16 20:26,46.62,995.24,1014.16,157,29.88,17.24,-71,1
1689532263,2023-07-16 20:31,48.17,995.27,1014.19,157,29.70,17.59,-71,1
1689532563,2023-07-16 20:36,49.78,995.26,1014.17,157,29.30,17.75,-71,1
1689532864,2023-07-16 20:41,49.90,995.26,1014.18,157,29.08,17.59,-71,1
1689533164,2023-07-16 20:46,49.86,995.37,1014.29,157,29.00,17.50,-71,1
1689533464,2023-07-16 20:51,50.04,995.50,1014.42,157,28.85,17.42,-71,1
1689533764,2023-07-16 20:56,48.96,995.61,1014.53,157,29.01,17.22,-72,1
1689534064,2023-07-16 21:01,49.57,995.69,1014.61,157,29.01,17.42,-72,1
1689534364,2023-07-16 21:06,49.75,996.32,1015.23,157,29.01,17.47,-72,1
1689534664,2023-07-16 21:11,49.34,996.36,1015.28,157,29.17,17.49,-72,1
1689534964,2023-07-16 21:16,50.02,996.39,1015.30,157,28.82,17.39,-72,1
1689535265,2023-07-16 21:21,49.52,996.47,1015.38,157,29.04,17.43,-72,1
1689535565,2023-07-16 21:26,49.34,996.57,1015.48,157,29.08,17.41,-71,1
1689535865,2023-07-16 21:31,49.26,996.47,1015.38,157,29.09,17.39,-72,1
1689536165,2023-07-16 21:36,48.96,996.45,1015.37,157,29.01,17.22,-72,1
1689536465,2023-07-16 21:41,49.16,996.46,1015.37,157,28.91,17.19,-72,1
1689536765,2023-07-16 21:46,49.96,996.50,1015.42,157,28.71,17.27,-72,1
1689537065,2023-07-16 21:51,51.89,996.45,1015.37,157,28.30,17.49,-72,1
1689537366,2023-07-16 21:56,54.91,996.55,1015.46,157,28.06,18.17,-72,1
1689537666,2023-07-16 22:01,55.08,996.57,1015.49,157,27.85,18.02,-72,1
1689537966,2023-07-16 22:06,56.39,996.63,1015.54,157,27.67,18.23,-72,1
1689538266,2023-07-16 22:11,56.49,996.66,1015.57,157,27.54,18.13,-72,1
1689538566,2023-07-16 22:16,57.46,996.72,1015.63,157,27.38,18.26,-72,1
1689538866,2023-07-16 22:21,55.52,996.76,1015.67,157,27.37,17.70,-72,1
1689539166,2023-07-16 22:26,56.28,996.88,1015.79,157,27.47,18.01,-72,1
1689539467,2023-07-16 22:31,56.79,996.92,1015.84,157,27.53,18.21,-72,1
1689539767,2023-07-16 22:36,58.64,996.96,1015.88,157,26.88,18.11,-72,1
1689540067,2023-07-16 22:41,59.94,997.03,1015.95,157,26.84,18.42,-72,1
1689540367,2023-07-16 22:46,59.66,997.03,1015.95,157,26.92,18.42,-73,1
1689540667,2023-07-16 22:51,59.20,997.12,1016.04,157,26.81,18.20,-72,1
1689540967,2023-07-16 22:56,59.42,997.12,1016.04,157,26.73,18.18,-72,1
1689541267,2023-07-16 23:01,59.49,997.13,1016.04,157,26.85,18.31,-72,1
1689541567,2023-07-16 23:06,59.44,997.19,1016.11,157,26.78,18.24,-72,1
1689541867,2023-07-16 23:11,58.31,997.18,1016.10,157,26.89,18.03,-73,1
1689542167,2023-07-16 23:16,58.87,997.15,1016.07,157,26.70,18.01,-72,1
1689542468,2023-07-16 23:21,57.02,997.14,1016.05,157,26.95,17.73,-72,1
1689542768,2023-07-16 23:26,56.96,997.16,1016.07,157,27.15,17.90,-71,1
1689543068,2023-07-16 23:31,59.02,997.20,1016.12,157,26.56,17.92,-71,1
1689543368,2023-07-16 23:36,61.41,997.25,1016.17,157,26.27,18.28,-71,1
1689543668,2023-07-16 23:41,61.48,997.15,1016.06,157,26.10,18.13,-71,1
1689543968,2023-07-16 23:46,61.92,997.11,1016.03,157,26.02,18.17,-71,1
1689544268,2023-07-16 23:51,62.86,997.11,1016.02,157,25.87,18.27,-71,1
1689544569,2023-07-16 23:56,63.96,997.16,1016.07,157,25.62,18.31,-71,1