1689544869,2023-07-17 00:01,63.70,997.14,1016.06,157,25.71,18.33,-71,1
1689545169,2023-07-17 00:06,61.29,997.15,1016.06,157,26.20,18.18,-71,1
1689545469,2023-07-17 00:11,61.72,997.20,1016.11,157,26.05,18.15,-71,1
1689545769,2023-07-17 00:16,64.61,997.28,1016.19,157,25.57,18.42,-71,1
1689546069,2023-07-17 00:21,61.59,997.13,1016.04,157,26.14,18.20,-71,1
1689546369,2023-07-17 00:26,64.70,997.24,1016.16,157,25.51,18.39,-71,1
1689546669,2023-07-17 00:31,67.75,997.26,1016.17,157,25.23,18.86,-71,1
1689546970,2023-07-17 00:36,70.40,997.36,1016.28,157,24.85,19.11,-71,1
1689547270,2023-07-17 00:41,69.32,997.36,1016.28,157,24.84,18.86,-71,1
1689547570,2023-07-17 00:46,69.39,997.25,1016.17,157,24.98,19.00,-71,1
1689547870,2023-07-17 00:51,75.72,997.26,1016.18,157,24.59,20.04,-71,1
1689548170,2023-07-17 00:56,72.22,997.24,1016.16,157,25.22,19.88,-72,1
1689548470,2023-07-17 01:01,70.69,997.20,1016.11,157,25.25,19.56,-71,1
1689548770,2023-07-17 01:06,69.55,997.28,1016.19,157,25.29,19.34,-71,1
1689549071,2023-07-17 01:11,72.59,997.23,1016.15,157,24.67,19.43,-71,1
1689549371,2023-07-17 01:16,76.93,997.18,1016.10,157,24.00,19.72,-70,1
1689549671,2023-07-17 01:21,73.24,997.21,1016.12,157,24.72,19.62,-70,1
1689549971,2023-07-17 01:26,72.57,997.17,1016.09,157,24.65,19.41,-72,1
1689550271,2023-07-17 01:31,74.08,997.14,1016.05,157,24.50,19.60,-71,1
1689550571,2023-07-17 01:36,75.84,997.26,1016.17,157,24.15,19.64,-71,1
1689550871,2023-07-17 01:41,78.83,997.18,1016.09,157,23.76,19.88,-71,1
1689551171,2023-07-17 01:46,79.03,997.16,1016.08,157,23.61,19.78,-71,1
1689551472,2023-07-17 01:51,76.56,997.23,1016.14,157,24.12,19.76,-71,1
1689551772,2023-07-17 01:56,77.01,997.32,1016.24,157,24.00,19.74,-71,1
1689552072,2023-07-17 02:01,78.63,997.28,1016.20,157,23.64,19.72,-71,1
1689552372,2023-07-17 02:06,80.93,997.24,1016.16,157,23.41,19.97,-71,1
1689552672,2023-07-17 02:11,82.23,997.36,1016.27,157,23.29,20.11,-71,1
1689552972,2023-07-17 02:16,82.62,997.34,1016.26,157,23.20,20.09,-71,1
1689553272,2023-07-17 02:21,81.87,997.30,1016.21,157,23.35,20.09,-71,1
1689553573,2023-07-17 02:26,82.04,997.32,1016.23,157,23.40,20.18,-71,1
1689553873,2023-07-17 02:31,81.95,997.31,1016.23,157,23.42,20.18,-71,1
1689554173,2023-07-17 02:36,82.09,997.36,1016.27,157,23.41,20.20,-71,1
1689554473,2023-07-17 02:41,81.56,997.35,1016.27,157,23.39,20.07,-71,1
1689554773,2023-07-17 02:46,81.46,997.40,1016.31,157,23.34,20.00,-71,1
1689555073,2023-07-17 02:51,81.31,997.41,1016.33,157,23.37,20.00,-72,1
1689555373,2023-07-17 02:56,81.27,997.40,1016.31,157,23.36,19.98,-71,1
1689555674,2023-07-17 03:01,81.15,997.42,1016.33,157,23.36,19.96,-71,1
1689555974,2023-07-17 03:06,82.20,997.35,1016.27,157,23.23,20.04,-71,1
1689556274,2023-07-17 03:11,82.29,997.35,1016.26,157,23.27,20.10,-71,1
1689556574,2023-07-17 03:16,81.76,997.33,1016.24,157,23.38,20.10,-71,1
1689556874,2023-07-17 03:21,80.23,997.31,1016.23,157,23.42,19.83,-71,1
1689557174,2023-07-17 03:26,81.00,997.40,1016.31,157,23.40,19.97,-71,1
1689557474,2023-07-17 03:31,81.62,997.42,1016.33,157,23.30,20.00,-71,1
1689557774,2023-07-17 03:36,80.66,997.43,1016.35,157,23.27,19.77,-71,1
1689558075,2023-07-17 03:41,82.21,997.42,1016.34,157,23.15,19.97,-72,1
1689558375,2023-07-17 03:46,81.58,997.42,1016.34,157,23.14,19.83,-71,1
1689558675,2023-07-17 03:51,79.77,997.45,1016.36,157,23.13,19.46,-71,1
1689558975,2023-07-17 03:56,79.99,997.49,1016.41,157,23.14,19.51,-72,1
1689559275,2023-07-17 04:01,78.68,997.52,1016.43,157,23.21,19.32,-72,1
1689559575,2023-07-17 04:06,79.03,997.50,1016.42,157,23.14,19.32,-72,1
1689559875,2023-07-17 04:11,78.26,997.53,1016.45,157,23.16,19.18,-71,1
1689560176,2023-07-17 04:16,78.36,997.50,1016.42,157,23.16,19.20,-71,1
1689560476,2023-07-17 04:21,77.83,997.57,1016.48,157,23.23,19.16,-71,1
1689560776,2023-07-17 04:26,77.78,997.64,1016.55,157,23.34,19.26,-71,1
1689561076,2023-07-17 04:31,76.56,997.64,1016.56,157,23.42,19.08,-70,1
1689561376,2023-07-17 04:36,75.15,997.69,1016.60,157,23.64,19.00,-70,1
1689561676,2023-07-17 04:41,77.36,997.67,1016.59,157,23.33,19.16,-71,1
1689561976,2023-07-17 04:46,78.31,997.62,1016.54,157,23.21,19.24,-71,1
1689562277,2023-07-17 04:51,78.61,997.68,1016.60,157,23.11,19.20,-71,1
1689562577,2023-07-17 04:56,78.99,997.77,1016.68,157,23.09,19.26,-71,1
1689562877,2023-07-17 05:01,79.58,997.81,1016.73,157,22.95,19.25,-71,1
1689563177,2023-07-17 05:06,80.60,997.84,1016.75,157,22.87,19.37,-71,1
1689563477,2023-07-17 05:11,80.50,997.80,1016.71,157,22.84,19.32,-71,1
1689563777,2023-07-17 05:16,80.59,997.77,1016.69,157,22.82,19.32,-71,1
1689564077,2023-07-17 05:21,78.93,997.88,1016.80,157,22.99,19.15,-71,1
1689564377,2023-07-17 05:26,78.92,998.07,1016.98,157,22.85,19.02,-71,1
1689564677,2023-07-17 05:31,77.95,998.16,1017.07,157,22.89,18.86,-71,1
1689564977,2023-07-17 05:36,79.15,998.14,1017.06,157,22.68,18.90,-71,1
1689565278,2023-07-17 05:41,80.35,998.16,1017.07,157,22.60,19.06,-71,1
1689565578,2023-07-17 05:46,78.44,998.18,1017.09,157,22.69,18.76,-71,1
1689565878,2023-07-17 05:51,78.63,998.15,1017.06,157,22.72,18.83,-71,1
1689566178,2023-07-17 05:56,79.72,998.14,1017.05,157,22.56,18.90,-71,1
1689566478,2023-07-17 06:01,80.06,998.09,1017.01,157,22.52,18.93,-71,1
1689566778,2023-07-17 06:06,79.87,998.01,1016.93,157,22.54,18.91,-71,1
1689567078,2023-07-17 06:11,79.57,998.09,1017.01,157,22.58,18.89,-71,1
1689567378,2023-07-17 06:16,80.12,998.13,1017.05,157,22.64,19.05,-71,1
1689567679,2023-07-17 06:21,78.03,998.19,1017.11,157,22.82,18.81,-71,1
1689567979,2023-07-17 06:26,78.81,998.19,1017.10,157,22.77,18.92,-71,1
1689568279,2023-07-17 06:31,77.60,998.20,1017.12,157,22.93,18.82,-71,1
1689568579,2023-07-17 06:36,77.69,998.28,1017.19,157,23.08,18.99,-71,1
1689568879,2023-07-17 06:41,77.44,998.28,1017.19,157,23.02,18.88,-71,1
1689569179,2023-07-17 06:46,76.39,998.23,1017.15,157,23.32,18.95,-71,1
1689569479,2023-07-17 06:51,74.61,998.26,1017.18,157,23.71,18.95,-71,1
1689569780,2023-07-17 06:56,75.71,998.29,1017.20,157,23.49,18.97,-71,1
1689570080,2023-07-17 07:01,75.76,998.28,1017.19,157,23.51,19.00,-71,1
1689570380,2023-07-17 07:06,73.82,998.22,1017.14,157,23.83,18.89,-71,1
1689570680,2023-07-17 07:11,72.27,998.25,1017.17,157,24.08,18.79,-70,1
1689570980,2023-07-17 07:16,72.01,998.42,1017.34,157,24.17,18.82,-70,1
1689571280,2023-07-17 07:21,73.37,998.45,1017.37,157,24.17,19.12,-71,1
1689571580,2023-07-17 07:26,72.36,998.46,1017.37,157,24.29,19.02,-71,1
1689571881,2023-07-17 07:31,72.83,998.48,1017.39,157,24.41,19.23,-70,1
1689572181,2023-07-17 07:36,72.05,998.46,1017.37,157,24.32,18.98,-71,1
1689572481,2023-07-17 07:41,69.49,998.41,1017.33,157,24.75,18.81,-70,1
1689572781,2023-07-17 07:46,68.79,998.43,1017.35,157,24.88,18.77,-70,1
1689573081,2023-07-17 07:51,66.91,998.40,1017.31,157,25.13,18.57,-70,1
1689573381,2023-07-17 07:56,66.74,998.36,1017.28,157,25.10,18.50,-70,1
1689573681,2023-07-17 08:01,66.43,998.39,1017.31,157,25.24,18.56,-71,1
1689573981,2023-07-17 08:06,65.76,998.51,1017.43,157,25.41,18.55,-70,1
1689574282,2023-07-17 08:11,65.30,998.53,1017.45,157,25.51,18.54,-71,1
1689574582,2023-07-17 08:16,63.20,998.53,1017.45,157,25.78,18.27,-71,1
1689574882,2023-07-17 08:21,63.18,998.57,1017.49,157,25.80,18.29,-72,1
1689575182,2023-07-17 08:26,62.06,998.54,1017.46,157,25.93,18.12,-72,1
1689575482,2023-07-17 08:31,61.91,998.50,1017.41,157,26.10,18.24,-72,1
1689575782,2023-07-17 08:36,61.51,998.51,1017.43,157,26.21,18.24,-72,1
1689576082,2023-07-17 08:41,60.94,998.49,1017.41,157,26.31,18.19,-71,1
1689576383,2023-07-17 08:46,61.55,998.49,1017.41,157,26.53,18.56,-70,1
1689576683,2023-07-17 08:51,59.22,998.53,1017.45,157,26.68,18.08,-71,1
1689576983,2023-07-17 08:56,58.31,998.54,1017.46,157,26.66,17.82,-71,1
1689577283,2023-07-17 09:01,56.86,998.46,1017.38,157,26.86,17.60,-71,1
1689577583,2023-07-17 09:06,55.81,998.46,1017.38,157,27.05,17.49,-70,1
1689577883,2023-07-17 09:11,55.43,998.51,1017.43,157,27.08,17.41,-72,1
1689578183,2023-07-17 09:16,53.74,998.52,1017.44,157,27.31,17.13,-72,1
1689578484,2023-07-17 09:21,55.57,998.57,1017.49,157,27.30,17.65,-72,1
1689578784,2023-07-17 09:26,54.53,998.52,1017.44,157,27.46,17.50,-72,1
1689579084,2023-07-17 09:31,52.93,998.48,1017.39,157,27.67,17.22,-72,1
1689579384,2023-07-17 09:36,52.53,998.49,1017.40,157,27.75,17.18,-72,1
1689579684,2023-07-17 09:41,51.97,998.55,1017.47,157,27.94,17.18,-72,1
1689579984,2023-07-17 09:46,49.10,998.64,1017.55,157,28.02,16.36,-72,1
1689580284,2023-07-17 09:51,48.82,998.85,1017.76,157,28.03,16.28,-72,1
1689580584,2023-07-17 09:56,49.86,998.89,1017.80,157,27.91,16.50,-71,1
1689580885,2023-07-17 10:01,50.58,998.87,1017.79,157,28.10,16.90,-72,1
1689581185,2023-07-17 10:06,49.46,998.85,1017.76,157,28.25,16.69,-72,1
1689581485,2023-07-17 10:11,49.39,998.87,1017.78,157,28.20,16.62,-72,1
1689581785,2023-07-17 10:16,49.71,998.87,1017.79,157,28.31,16.82,-72,1
1689582085,2023-07-17 10:21,50.29,998.92,1017.84,157,28.48,17.16,-71,1
1689582385,2023-07-17 10:26,48.28,998.91,1017.83,157,28.54,16.57,-72,1
1689584819,2023-07-17 11:06,41.72,999.04,1017.95,157,29.53,15.18,-69,1
1689585119,2023-07-17 11:11,43.18,999.03,1017.95,157,29.56,15.75,-70,1
1689585420,2023-07-17 11:17,42.67,999.03,1017.94,157,29.58,15.58,-70,1
1689585720,2023-07-17 11:22,42.81,999.01,1017.93,157,29.57,15.62,-71,1
1689586022,2023-07-17 11:27,43.38,998.97,1017.89,157,29.59,15.84,-71,1
1689586322,2023-07-17 11:32,44.51,998.94,1017.86,157,29.49,16.16,-71,1
1689586622,2023-07-17 11:37,44.72,999.00,1017.92,157,29.58,16.31,-72,1
1689586923,2023-07-17 11:42,44.55,999.04,1017.95,157,29.45,16.13,-71,1
1689587223,2023-07-17 11:47,45.57,999.01,1017.93,157,29.43,16.47,-71,1
1689587523,2023-07-17 11:52,45.21,999.02,1017.94,157,29.54,16.45,-71,1
1689587823,2023-07-17 11:57,46.08,999.02,1017.94,157,29.50,16.71,-71,1
1689588124,2023-07-17 12:02,45.94,999.06,1017.98,157,29.38,16.55,-70,1
1689588424,2023-07-17 12:07,45.17,999.04,1017.95,157,29.40,16.31,-72,1
1689588725,2023-07-17 12:12,46.62,999.04,1017.96,157,29.31,16.72,-71,1
1689589025,2023-07-17 12:17,45.85,998.98,1017.90,157,29.40,16.54,-71,1
1689589325,2023-07-17 12:22,45.28,998.91,1017.83,157,29.45,16.39,-71,1
1689589626,2023-07-17 12:27,46.43,998.94,1017.85,157,29.24,16.59,-71,1
1689589927,2023-07-17 12:32,45.84,999.09,1018.00,157,29.27,16.42,-71,1
1689590227,2023-07-17 12:37,47.55,999.03,1017.94,157,29.20,16.93,-70,1
1689590527,2023-07-17 12:42,47.17,998.94,1017.86,157,29.13,16.74,-70,1
1689590827,2023-07-17 12:47,46.72,998.88,1017.79,157,29.23,16.68,-70,1
1689591127,2023-07-17 12:52,47.01,998.79,1017.70,157,29.11,16.67,-70,1
1689591427,2023-07-17 12:57,46.44,998.82,1017.74,157,29.13,16.50,-70,1
1689591727,2023-07-17 13:02,48.24,999.02,1017.94,157,29.11,17.08,-70,1
1689592027,2023-07-17 13:07,46.10,999.02,1017.93,157,29.24,16.48,-70,1
1689592328,2023-07-17 13:12,45.01,998.97,1017.89,157,29.09,15.97,-70,1
1689592628,2023-07-17 13:17,45.41,999.09,1018.01,157,29.00,16.03,-70,1
1689592928,2023-07-17 13:22,45.10,998.98,1017.90,157,28.85,15.79,-71,1
1689593228,2023-07-17 13:27,45.53,998.81,1017.73,157,28.90,15.98,-71,1
1689593528,2023-07-17 13:32,44.99,998.81,1017.73,157,28.78,15.68,-71,1
1689593828,2023-07-17 13:37,45.85,999.09,1018.00,157,28.45,15.68,-71,1
1689594128,2023-07-17 13:42,46.77,999.01,1017.92,157,28.31,15.86,-71,1
1689594428,2023-07-17 13:47,52.03,999.03,1017.95,157,27.83,17.10,-71,1
1689594729,2023-07-17 13:52,55.60,999.13,1018.04,157,27.47,17.82,-71,1
1689595029,2023-07-17 13:57,58.58,999.00,1017.92,157,26.89,18.10,-71,1
1689595329,2023-07-17 14:02,60.52,998.73,1017.64,157,26.51,18.27,-71,1
1689595629,2023-07-17 14:07,62.00,998.65,1017.56,157,26.28,18.44,-70,1
1689595929,2023-07-17 14:12,62.76,998.62,1017.54,157,25.97,18.34,-71,1
1689596229,2023-07-17 14:17,63.67,998.60,1017.52,157,25.75,18.36,-71,1
1689596529,2023-07-17 14:22,64.85,998.50,1017.41,157,25.62,18.53,-71,1
1689596829,2023-07-17 14:27,66.17,998.57,1017.49,157,25.56,18.80,-71,1
1689597130,2023-07-17 14:32,66.02,998.42,1017.33,157,25.46,18.66,-70,1
1689597430,2023-07-17 14:37,65.96,998.55,1017.46,157,25.29,18.49,-71,1
1689597730,2023-07-17 14:42,65.32,998.43,1017.34,157,25.26,18.31,-71,1
1689598030,2023-07-17 14:47,64.10,998.64,1017.55,157,25.33,18.07,-71,1
1689598330,2023-07-17 14:52,63.63,998.47,1017.38,157,25.51,18.12,-71,1
1689598630,2023-07-17 14:57,61.07,998.15,1017.07,157,25.88,17.82,-71,1
1689598931,2023-07-17 15:02,59.54,997.89,1016.81,157,26.27,17.78,-72,1
1689599231,2023-07-17 15:07,59.65,997.66,1016.58,157,26.53,18.06,-71,1
1689599531,2023-07-17 15:12,57.48,997.56,1016.47,157,26.94,17.85,-71,1
1689599831,2023-07-17 15:17,56.66,997.58,1016.49,157,27.35,18.01,-71,1
1689600131,2023-07-17 15:22,54.03,997.55,1016.46,157,27.94,17.80,-71,1
1689600431,2023-07-17 15:27,52.81,997.30,1016.22,157,28.31,17.78,-72,1
1689600731,2023-07-17 15:32,51.22,997.31,1016.23,157,28.71,17.66,-72,1
1689601031,2023-07-17 15:37,50.08,997.31,1016.22,157,28.88,17.46,-72,1
1689601332,2023-07-17 15:42,48.28,997.21,1016.12,157,28.95,16.95,-72,1
1689601632,2023-07-17 15:47,48.09,997.02,1015.94,157,29.04,16.97,-72,1
1689601932,2023-07-17 15:52,49.15,996.93,1015.84,157,29.01,17.28,-72,1
1689602232,2023-07-17 15:57,48.75,997.08,1015.99,157,29.01,17.15,-72,1
1689602532,2023-07-17 16:02,47.77,997.18,1016.09,157,29.08,16.90,-72,1
1689602832,2023-07-17 16:07,47.89,997.09,1016.01,157,29.06,16.92,-72,1
1689603132,2023-07-17 16:12,47.32,997.07,1015.98,157,28.95,16.63,-72,1
1689603433,2023-07-17 16:17,46.36,997.10,1016.02,157,28.92,16.28,-72,1
1689603733,2023-07-17 16:22,48.53,997.09,1016.00,157,28.67,16.77,-72,1
1689604033,2023-07-17 16:27,46.96,997.11,1016.03,157,28.47,16.07,-72,1
1689604333,2023-07-17 16:32,46.63,997.07,1015.98,157,28.46,15.95,-72,1
1689604633,2023-07-17 16:37,47.73,997.15,1016.07,157,28.47,16.33,-72,1
1689604933,2023-07-17 16:42,47.97,997.05,1015.96,157,28.30,16.25,-72,1
1689605233,2023-07-17 16:47,49.34,997.12,1016.04,157,28.14,16.55,-72,1
1689605533,2023-07-17 16:52,50.38,997.27,1016.19,157,27.99,16.74,-72,1
1689605834,2023-07-17 16:57,53.82,997.32,1016.23,157,28.01,17.80,-72,1
1689606134,2023-07-17 17:02,53.05,997.27,1016.19,157,28.04,17.60,-72,1
1689606434,2023-07-17 17:07,54.55,997.21,1016.13,157,27.80,17.82,-72,1
1689606734,2023-07-17 17:12,54.18,997.24,1016.15,157,27.82,17.73,-72,1
1689607034,2023-07-17 17:17,54.82,997.21,1016.12,157,27.66,17.77,-72,1
1689607334,2023-07-17 17:22,58.09,997.15,1016.06,157,27.54,18.58,-72,1
1689607634,2023-07-17 17:27,57.53,997.15,1016.06,157,27.58,18.46,-72,1
1689607935,2023-07-17 17:32,56.46,997.07,1015.99,157,27.73,18.30,-72,1
1689608235,2023-07-17 17:37,57.18,997.01,1015.93,157,27.58,18.36,-72,1
1689608535,2023-07-17 17:42,58.70,997.05,1015.96,157,27.32,18.54,-72,1
1689608835,2023-07-17 17:47,58.60,997.04,1015.96,157,27.45,18.64,-71,1
1689609135,2023-07-17 17:52,59.62,997.08,1016.00,157,27.39,18.85,-71,1
1689609435,2023-07-17 17:57,60.06,996.98,1015.90,157,27.22,18.81,-72,1
1689609735,2023-07-17 18:02,59.83,996.99,1015.90,157,27.32,18.84,-72,1
1689610035,2023-07-17 18:07,59.98,997.02,1015.94,157,27.18,18.76,-71,1
1689610336,2023-07-17 18:12,60.43,997.01,1015.93,157,27.13,18.83,-71,1
1689610636,2023-07-17 18:17,60.94,997.00,1015.91,157,27.09,18.93,-72,1
1689610936,2023-07-17 18:22,62.67,996.92,1015.83,157,27.01,19.30,-72,1
1689611236,2023-07-17 18:27,64.04,996.85,1015.76,157,26.84,19.49,-72,1
1689611536,2023-07-17 18:32,65.15,996.89,1015.81,157,26.74,19.67,-72,1
1689611836,2023-07-17 18:37,66.15,996.90,1015.81,157,26.51,19.69,-71,1
1689612136,2023-07-17 18:42,66.52,996.96,1015.87,157,26.44,19.72,-71,1
1689612437,2023-07-17 18:47,67.30,996.99,1015.91,157,26.32,19.79,-72,1
1689612737,2023-07-17 18:52,68.62,996.90,1015.82,157,26.07,19.87,-72,1
1689613037,2023-07-17 18:57,69.08,996.88,1015.80,157,26.10,20.00,-72,1
1689613337,2023-07-17 19:02,69.96,996.94,1015.86,157,26.02,20.13,-72,1
1689613637,2023-07-17 19:07,70.70,997.01,1015.92,157,25.93,20.21,-72,1
1689613937,2023-07-17 19:12,72.01,996.91,1015.83,157,25.65,20.24,-72,1
1689614237,2023-07-17 19:17,72.20,996.90,1015.82,157,25.60,20.24,-72,1
1689614538,2023-07-17 19:22,72.61,996.86,1015.77,157,25.51,20.24,-72,1
1689614838,2023-07-17 19:27,72.84,996.75,1015.67,157,25.50,20.29,-72,1
1689615138,2023-07-17 19:32,73.83,996.87,1015.79,157,25.23,20.24,-72,1
1689615438,2023-07-17 19:37,73.08,996.95,1015.86,157,25.30,20.15,-72,1
1689615738,2023-07-17 19:42,72.64,996.89,1015.80,157,25.27,20.02,-72,1
1689616038,2023-07-17 19:47,71.59,996.95,1015.86,157,25.31,19.82,-72,1
1689616338,2023-07-17 19:52,71.64,997.00,1015.92,157,25.23,19.76,-72,1
1689616639,2023-07-17 19:57,71.90,997.06,1015.98,157,25.04,19.63,-72,1
1689616939,2023-07-17 20:02,72.14,997.14,1016.06,157,24.99,19.64,-72,1
1689617239,2023-07-17 20:07,72.02,997.03,1015.94,157,24.91,19.54,-72,1
1689617539,2023-07-17 20:12,71.37,997.11,1016.02,157,24.89,19.37,-72,1
1689617839,2023-07-17 20:17,70.53,997.04,1015.95,157,24.96,19.25,-72,1
1689618405,2023-07-17 20:26,71.26,997.12,1016.04,157,24.80,19.26,-74,1
1689618705,2023-07-17 20:31,72.31,997.10,1016.02,157,24.76,19.46,-74,1
1689619005,2023-07-17 20:36,72.69,997.09,1016.01,157,24.78,19.56,-74,1
1689619305,2023-07-17 20:41,73.40,997.09,1016.01,157,24.73,19.67,-74,1
1689619605,2023-07-17 20:46,74.19,997.11,1016.03,157,24.70,19.81,-74,1
1689619905,2023-07-17 20:51,74.71,997.10,1016.02,157,24.65,19.88,-74,1
1689620205,2023-07-17 20:56,75.72,997.07,1015.98,157,24.51,19.96,-74,1
1689620506,2023-07-17 21:01,76.10,997.05,1015.97,157,24.54,20.07,-74,1
1689620806,2023-07-17 21:06,77.13,997.05,1015.97,157,24.43,20.18,-74,1
1689621106,2023-07-17 21:11,79.48,997.04,1015.95,157,24.14,20.38,-74,1
1689621406,2023-07-17 21:16,79.79,997.11,1016.03,157,24.19,20.49,-74,1
1689621706,2023-07-17 21:21,79.79,997.14,1016.06,157,24.20,20.50,-74,1
1689622006,2023-07-17 21:26,80.16,997.20,1016.11,157,24.17,20.55,-74,1
1689622306,2023-07-17 21:31,79.98,997.28,1016.19,157,24.18,20.52,-74,1
1689622607,2023-07-17 21:36,80.18,997.35,1016.27,157,24.12,20.51,-74,1
1689622907,2023-07-17 21:41,80.64,997.26,1016.18,157,24.00,20.48,-75,1
1689623207,2023-07-17 21:46,80.30,997.22,1016.13,157,23.98,20.39,-75,1
1689623507,2023-07-17 21:51,80.03,997.27,1016.18,157,23.98,20.34,-75,1
1689623807,2023-07-17 21:56,81.24,997.32,1016.24,157,23.89,20.49,-75,1
1689624107,2023-07-17 22:01,82.20,997.41,1016.33,157,23.91,20.70,-75,1
1689624407,2023-07-17 22:06,82.89,997.50,1016.42,157,23.93,20.86,-75,1
1689624708,2023-07-17 22:11,84.76,997.44,1016.35,157,23.85,21.14,-75,1
1689625008,2023-07-17 22:16,86.13,997.32,1016.24,157,23.80,21.36,-75,1
1689625308,2023-07-17 22:21,86.52,997.18,1016.10,157,23.68,21.31,-75,1
1689625608,2023-07-17 22:26,86.66,997.21,1016.12,157,23.62,21.28,-75,1
1689625908,2023-07-17 22:31,86.33,997.16,1016.08,157,23.54,21.14,-75,1
1689626208,2023-07-17 22:36,85.21,997.19,1016.11,157,23.58,20.97,-75,1
1689626508,2023-07-17 22:41,85.33,997.21,1016.12,157,23.43,20.84,-75,1
1689626808,2023-07-17 22:46,84.82,997.26,1016.17,157,23.35,20.67,-75,1
1689627109,2023-07-17 22:51,84.25,997.06,1015.97,157,23.36,20.57,-75,1
1689627409,2023-07-17 22:56,83.23,997.05,1015.96,157,23.35,20.36,-75,1
1689627709,2023-07-17 23:01,82.21,997.02,1015.94,157,23.31,20.12,-74,1
1689628009,2023-07-17 23:06,83.08,997.04,1015.95,157,23.27,20.25,-74,1
1689628309,2023-07-17 23:11,83.13,997.04,1015.96,157,23.15,20.15,-74,1
1689628609,2023-07-17 23:16,84.34,996.99,1015.91,157,22.99,20.22,-74,1
1689628909,2023-07-17 23:21,83.43,996.96,1015.88,157,23.01,20.07,-74,1
1689629210,2023-07-17 23:26,84.48,996.88,1015.80,157,22.81,20.07,-74,1
1689629510,2023-07-17 23:31,83.68,996.82,1015.73,157,22.91,20.02,-74,1
1689629810,2023-07-17 23:36,83.37,996.79,1015.71,157,22.91,19.96,-74,1
1689630110,2023-07-17 23:41,82.90,996.79,1015.70,157,22.92,19.87,-73,1
1689630410,2023-07-17 23:46,83.17,996.70,1015.62,157,22.81,19.82,-72,1
1689630710,2023-07-17 23:51,83.35,996.66,1015.58,157,22.77,19.82,-72,1
1689631010,2023-07-17 23:56,84.19,996.59,1015.50,157,22.64,19.85,-72,1