1689631310,2023-07-18 00:01,83.68,996.53,1015.44,157,22.68,19.79,-72,1
1689631611,2023-07-18 00:06,84.20,996.67,1015.59,157,22.55,19.76,-72,1
1689631911,2023-07-18 00:11,84.64,996.59,1015.50,157,22.49,19.79,-73,1
1689632211,2023-07-18 00:16,85.14,996.60,1015.51,157,22.38,19.78,-73,1
1689632511,2023-07-18 00:21,84.84,996.62,1015.53,157,22.41,19.75,-73,1
1689632811,2023-07-18 00:26,83.95,996.62,1015.53,157,22.54,19.71,-73,1
1689633111,2023-07-18 00:31,84.92,996.58,1015.49,157,22.39,19.74,-73,1
1689633411,2023-07-18 00:36,84.58,996.50,1015.41,157,22.42,19.71,-73,1
1689633712,2023-07-18 00:41,85.27,996.51,1015.42,157,22.32,19.74,-73,1
1689634012,2023-07-18 00:46,85.10,996.46,1015.38,157,22.35,19.74,-73,1
1689634312,2023-07-18 00:51,86.12,996.36,1015.27,157,22.18,19.76,-73,1
1689634612,2023-07-18 00:56,86.14,996.28,1015.20,157,22.18,19.77,-73,1
1689634912,2023-07-18 01:01,86.61,996.34,1015.26,157,22.09,19.77,-72,1
1689635212,2023-07-18 01:06,87.38,996.30,1015.21,157,21.97,19.79,-73,1
1689635512,2023-07-18 01:11,86.74,996.29,1015.21,157,22.05,19.75,-73,1
1689635813,2023-07-18 01:16,88.68,996.29,1015.20,157,21.76,19.82,-73,1
1689636113,2023-07-18 01:21,87.65,996.17,1015.08,157,21.88,19.75,-73,1
1689636413,2023-07-18 01:26,87.45,996.09,1015.01,157,21.89,19.73,-73,1
1689636713,2023-07-18 01:31,88.77,996.11,1015.02,157,21.66,19.74,-73,1
1689637013,2023-07-18 01:36,87.57,996.05,1014.97,157,21.81,19.67,-73,1
1689637313,2023-07-18 01:41,87.80,996.08,1014.99,157,21.74,19.64,-73,1
1689637613,2023-07-18 01:46,88.15,996.14,1015.06,157,21.60,19.57,-73,1
1689637913,2023-07-18 01:51,88.38,996.16,1015.08,157,21.56,19.57,-73,1
1689638214,2023-07-18 01:56,88.20,996.08,1015.00,157,21.58,19.56,-73,1
1689638514,2023-07-18 02:01,89.29,996.03,1014.94,157,21.45,19.63,-73,1
1689638814,2023-07-18 02:06,89.50,995.95,1014.87,157,21.44,19.66,-73,1
1689639114,2023-07-18 02:11,90.41,995.87,1014.79,157,21.31,19.69,-73,1
1689639414,2023-07-18 02:16,89.52,995.87,1014.79,157,21.45,19.67,-73,1
1689639714,2023-07-18 02:21,90.65,995.86,1014.77,157,21.29,19.72,-73,1
1689640014,2023-07-18 02:26,89.61,995.85,1014.77,157,21.47,19.71,-73,1
1689640315,2023-07-18 02:31,89.87,995.86,1014.77,157,21.38,19.66,-73,1
1689640615,2023-07-18 02:36,90.07,995.91,1014.82,157,21.31,19.63,-73,1
1689640915,2023-07-18 02:41,90.44,995.93,1014.84,157,21.24,19.63,-73,1
1689641215,2023-07-18 02:46,89.68,995.86,1014.77,157,21.40,19.65,-73,1
1689641515,2023-07-18 02:51,91.38,995.83,1014.74,157,21.18,19.74,-73,1
1689641815,2023-07-18 02:56,91.53,995.68,1014.60,157,21.18,19.76,-73,1
1689642115,2023-07-18 03:01,92.62,995.71,1014.62,157,21.01,19.78,-73,1
1689642415,2023-07-18 03:06,91.98,995.66,1014.58,157,21.10,19.76,-73,1
1689642716,2023-07-18 03:11,92.71,995.83,1014.74,157,21.02,19.81,-73,1
1689643016,2023-07-18 03:16,92.26,995.83,1014.74,157,21.04,19.75,-73,1
1689643316,2023-07-18 03:21,91.88,995.61,1014.53,157,21.03,19.67,-73,1
1689643616,2023-07-18 03:26,92.62,995.62,1014.54,157,20.86,19.63,-73,1
1689643916,2023-07-18 03:31,92.10,995.56,1014.47,157,20.87,19.55,-73,1
1689644216,2023-07-18 03:36,92.59,995.64,1014.55,157,20.76,19.53,-73,1
1689644516,2023-07-18 03:41,92.89,995.78,1014.70,157,20.63,19.45,-73,1
1689644817,2023-07-18 03:46,93.75,995.75,1014.66,157,20.53,19.50,-73,1
1689645117,2023-07-18 03:51,93.28,995.71,1014.63,157,20.54,19.43,-73,1
1689645417,2023-07-18 03:56,93.64,995.71,1014.62,157,20.26,19.22,-73,1
1689645717,2023-07-18 04:01,95.00,995.80,1014.71,157,20.10,19.29,-73,1
1689646017,2023-07-18 04:06,93.35,995.72,1014.64,157,20.26,19.17,-73,1
1689646317,2023-07-18 04:11,93.76,995.80,1014.72,157,20.11,19.09,-73,1
1689646617,2023-07-18 04:16,93.25,995.89,1014.81,157,20.04,18.93,-73,1
1689646918,2023-07-18 04:21,93.51,995.88,1014.80,157,20.15,19.08,-73,1
1689647218,2023-07-18 04:26,93.73,995.86,1014.77,157,19.95,18.92,-73,1
1689647518,2023-07-18 04:31,94.85,996.01,1014.92,157,19.82,18.99,-73,1
1689647818,2023-07-18 04:36,95.91,996.01,1014.93,157,19.79,19.13,-73,1
1689648118,2023-07-18 04:41,96.48,996.04,1014.95,157,19.70,19.14,-73,1
1689648418,2023-07-18 04:46,95.96,996.11,1015.03,157,19.63,18.98,-73,1
1689648718,2023-07-18 04:51,94.14,996.11,1015.03,157,19.81,18.85,-73,1
1689649018,2023-07-18 04:56,93.83,996.17,1015.09,157,19.79,18.78,-72,1
1689649319,2023-07-18 05:01,94.28,996.21,1015.13,157,19.67,18.74,-73,1
1689649619,2023-07-18 05:06,94.93,996.21,1015.12,157,19.64,18.82,-72,1
1689649919,2023-07-18 05:11,95.28,996.25,1015.16,157,19.51,18.75,-73,1
1689650219,2023-07-18 05:16,95.46,996.29,1015.20,157,19.62,18.89,-73,1
1689650519,2023-07-18 05:21,96.82,996.32,1015.24,157,19.50,19.00,-73,1
1689650819,2023-07-18 05:26,97.69,996.49,1015.40,157,19.54,19.18,-73,1
1689651119,2023-07-18 05:31,98.08,996.59,1015.50,157,19.57,19.27,-73,1
1689651420,2023-07-18 05:37,97.06,997.00,1015.91,157,19.64,19.18,-73,1
1689651720,2023-07-18 05:42,98.27,996.95,1015.87,157,19.76,19.49,-73,1
1689652020,2023-07-18 05:47,97.04,997.15,1016.07,157,20.00,19.53,-73,1
1689652320,2023-07-18 05:52,97.45,997.19,1016.10,157,20.01,19.61,-73,1
1689652620,2023-07-18 05:57,96.15,997.22,1016.14,157,20.14,19.52,-73,1
1689652920,2023-07-18 06:02,93.79,997.21,1016.13,157,20.24,19.22,-73,1
1689653220,2023-07-18 06:07,93.20,997.41,1016.32,157,20.24,19.12,-73,1
1689653521,2023-07-18 06:12,92.05,997.76,1016.68,157,20.34,19.02,-73,1
1689653821,2023-07-18 06:17,90.56,998.06,1016.98,157,20.27,18.69,-73,1
1689654121,2023-07-18 06:22,86.26,998.04,1016.95,157,20.29,17.94,-73,1
1689654421,2023-07-18 06:27,82.06,998.27,1017.18,157,20.27,17.12,-73,1
1689654721,2023-07-18 06:32,77.91,998.28,1017.19,157,20.23,16.27,-74,1
1689655021,2023-07-18 06:37,74.92,998.39,1017.31,157,20.28,15.70,-74,1
1689655321,2023-07-18 06:42,72.48,998.55,1017.47,157,20.17,15.08,-73,1
1689655621,2023-07-18 06:47,70.61,998.75,1017.67,157,19.93,14.45,-73,1
1689655922,2023-07-18 06:52,68.68,998.81,1017.73,157,19.91,14.00,-73,1
1689656222,2023-07-18 06:57,66.94,998.86,1017.78,157,19.93,13.62,-73,1
1689656522,2023-07-18 07:02,65.82,998.98,1017.89,157,19.88,13.32,-73,1
1689656822,2023-07-18 07:07,64.60,998.97,1017.89,157,19.59,12.76,-73,1
1689657122,2023-07-18 07:12,65.13,999.04,1017.96,157,19.61,12.90,-73,1
1689657422,2023-07-18 07:17,65.34,999.03,1017.94,157,19.60,12.94,-73,1
1689657722,2023-07-18 07:22,65.22,999.01,1017.93,157,19.60,12.91,-73,1
1689658023,2023-07-18 07:27,64.58,998.75,1017.66,157,19.58,12.74,-73,1
1689658323,2023-07-18 07:32,64.77,998.79,1017.70,157,19.68,12.88,-73,1
1689658623,2023-07-18 07:37,63.83,998.73,1017.65,157,19.75,12.72,-73,1
1689658923,2023-07-18 07:42,64.31,998.76,1017.68,157,19.77,12.86,-73,1
1689659223,2023-07-18 07:47,64.26,998.98,1017.90,157,19.80,12.87,-72,1
1689659523,2023-07-18 07:52,64.56,998.80,1017.72,157,19.81,12.96,-72,1
1689659823,2023-07-18 07:57,64.96,998.96,1017.87,157,19.87,13.11,-72,1
1689660123,2023-07-18 08:02,66.90,999.06,1017.98,157,19.80,13.49,-73,1
1689660424,2023-07-18 08:07,64.92,999.08,1018.00,157,19.95,13.17,-72,1
1689660724,2023-07-18 08:12,65.70,999.04,1017.95,157,19.94,13.35,-71,1
1689661024,2023-07-18 08:17,64.53,998.98,1017.89,157,20.21,13.33,-72,1
1689661324,2023-07-18 08:22,64.63,999.08,1017.99,157,20.38,13.51,-72,1
1689661624,2023-07-18 08:27,63.84,999.18,1018.10,157,20.45,13.39,-72,1
1689661924,2023-07-18 08:32,62.18,999.29,1018.20,157,20.40,12.94,-72,1
1689662224,2023-07-18 08:37,64.04,999.35,1018.26,157,20.08,13.09,-72,1
1689662525,2023-07-18 08:42,61.38,999.28,1018.19,157,20.33,12.67,-71,1
1689662825,2023-07-18 08:47,62.84,999.21,1018.12,157,20.25,12.96,-72,1
1689663125,2023-07-18 08:52,61.80,999.26,1018.18,157,20.27,12.72,-71,1
1689663425,2023-07-18 08:57,59.30,999.24,1018.16,157,20.51,12.32,-71,1
1689663725,2023-07-18 09:02,59.26,999.22,1018.14,157,20.55,12.35,-71,1
1689664025,2023-07-18 09:07,59.74,999.21,1018.12,157,20.69,12.60,-71,1
1689664325,2023-07-18 09:12,60.13,999.26,1018.17,157,20.82,12.82,-71,1
1689664626,2023-07-18 09:17,58.92,999.25,1018.17,157,21.04,12.72,-71,1
1689664926,2023-07-18 09:22,58.00,999.23,1018.14,157,21.12,12.55,-71,1
1689665226,2023-07-18 09:27,57.55,999.20,1018.11,157,21.24,12.55,-71,1
1689665526,2023-07-18 09:32,56.20,999.21,1018.13,157,21.30,12.24,-71,1
1689665826,2023-07-18 09:37,55.81,999.22,1018.13,157,21.43,12.26,-71,1
1689666126,2023-07-18 09:42,56.01,999.25,1018.17,157,21.48,12.36,-72,1
1689666426,2023-07-18 09:47,55.18,999.26,1018.18,157,21.66,12.30,-71,1
1689666726,2023-07-18 09:52,54.21,999.24,1018.16,157,21.80,12.16,-72,1
1689667027,2023-07-18 09:57,54.56,999.24,1018.15,157,21.88,12.33,-72,1
1689667327,2023-07-18 10:02,53.04,999.19,1018.11,157,21.92,11.94,-72,1
1689667627,2023-07-18 10:07,51.89,999.23,1018.15,157,22.04,11.72,-72,1
1689667927,2023-07-18 10:12,51.84,999.29,1018.21,157,22.15,11.80,-72,1
1689668227,2023-07-18 10:17,51.44,999.28,1018.19,157,22.14,11.68,-72,1
1689668527,2023-07-18 10:22,49.00,999.25,1018.16,157,22.25,11.05,-72,1
1689668827,2023-07-18 10:27,49.07,999.25,1018.17,157,22.30,11.11,-71,1
1689669128,2023-07-18 10:32,49.48,999.15,1018.06,157,22.50,11.42,-71,1
1689669428,2023-07-18 10:37,48.20,999.24,1018.15,157,22.59,11.11,-71,1
1689669728,2023-07-18 10:42,49.09,999.16,1018.07,157,22.56,11.36,-71,1
1689670028,2023-07-18 10:47,47.46,999.13,1018.05,157,22.73,11.00,-71,1
1689670328,2023-07-18 10:52,47.63,999.18,1018.10,157,22.97,11.28,-71,1
1689670628,2023-07-18 10:57,47.22,999.15,1018.06,157,23.14,11.30,-71,1
1689670928,2023-07-18 11:02,45.17,999.14,1018.05,157,23.13,10.62,-70,1
1689671228,2023-07-18 11:07,45.10,999.08,1018.00,157,23.14,10.61,-71,1
1689671529,2023-07-18 11:12,44.93,999.23,1018.14,157,23.35,10.74,-71,1
1689671829,2023-07-18 11:17,43.18,999.06,1017.98,157,23.40,10.19,-71,1
1689672129,2023-07-18 11:22,43.26,999.19,1018.10,157,23.47,10.29,-71,1
1689672429,2023-07-18 11:27,43.71,999.22,1018.13,157,23.56,10.52,-71,1
1689672729,2023-07-18 11:32,43.42,999.19,1018.10,157,23.74,10.58,-71,1
1689673029,2023-07-18 11:37,43.63,999.20,1018.11,157,23.78,10.69,-71,1
1689673329,2023-07-18 11:42,42.91,999.26,1018.18,157,23.74,10.41,-71,1
1689673630,2023-07-18 11:47,41.98,999.14,1018.06,157,23.90,10.22,-71,1
1689673930,2023-07-18 11:52,44.07,999.10,1018.02,157,23.76,10.82,-71,1
1689674230,2023-07-18 11:57,43.83,999.15,1018.06,157,23.82,10.80,-72,1
1689674530,2023-07-18 12:02,43.22,999.16,1018.08,157,23.88,10.64,-71,1
1689674830,2023-07-18 12:07,44.16,999.14,1018.05,157,23.67,10.77,-71,1
1689675130,2023-07-18 12:12,43.46,999.12,1018.04,157,23.78,10.63,-71,1
1689675430,2023-07-18 12:17,42.96,999.02,1017.93,157,23.94,10.60,-71,1
1689675731,2023-07-18 12:22,43.37,999.04,1017.96,157,24.12,10.91,-71,1
1689676031,2023-07-18 12:27,42.54,999.00,1017.91,157,24.00,10.51,-71,1
1689676331,2023-07-18 12:32,40.33,999.16,1018.08,157,24.16,9.86,-71,1
1689676631,2023-07-18 12:37,41.02,999.00,1017.92,157,24.16,10.11,-72,1
1689676931,2023-07-18 12:42,39.85,999.00,1017.92,157,24.05,9.58,-73,1
1689677231,2023-07-18 12:47,39.69,998.87,1017.79,157,24.19,9.64,-72,1
1689677531,2023-07-18 12:52,40.69,998.88,1017.79,157,24.20,10.03,-72,1
1689677831,2023-07-18 12:57,39.70,998.85,1017.76,157,24.44,9.87,-73,1
1689678132,2023-07-18 13:02,40.28,998.87,1017.78,157,24.63,10.26,-73,1
1689678432,2023-07-18 13:07,39.22,998.82,1017.74,157,24.78,9.99,-73,1
1689678732,2023-07-18 13:12,40.17,998.76,1017.68,157,24.83,10.40,-73,1
1689679032,2023-07-18 13:17,38.19,998.76,1017.68,157,24.99,9.78,-73,1
1689679332,2023-07-18 13:22,38.79,998.74,1017.66,157,24.82,9.86,-73,1
1689679632,2023-07-18 13:27,37.58,998.90,1017.82,157,24.68,9.27,-73,1
1689679932,2023-07-18 13:32,38.50,998.70,1017.62,157,24.76,9.70,-73,1
1689680233,2023-07-18 13:37,37.47,998.63,1017.54,157,24.97,9.48,-73,1
1689680533,2023-07-18 13:42,38.59,998.65,1017.57,157,25.14,10.07,-73,1
1689680833,2023-07-18 13:47,36.98,998.69,1017.61,157,25.30,9.58,-73,1
1689681133,2023-07-18 13:52,38.03,998.72,1017.63,157,25.11,9.83,-73,1
1689681433,2023-07-18 13:57,37.88,998.75,1017.66,157,25.34,9.97,-73,1
1689681733,2023-07-18 14:02,38.50,998.66,1017.57,157,25.43,10.29,-73,1
1689682033,2023-07-18 14:07,37.61,998.69,1017.61,157,25.65,10.14,-73,1
1689682333,2023-07-18 14:12,36.66,998.78,1017.70,157,25.39,9.53,-73,1
1689682634,2023-07-18 14:17,37.33,998.65,1017.57,157,25.70,10.07,-73,1
1689682934,2023-07-18 14:22,35.41,998.56,1017.47,157,25.79,9.37,-73,1
1689683234,2023-07-18 14:27,36.38,998.73,1017.65,157,25.59,9.59,-73,1
1689683534,2023-07-18 14:32,35.65,998.65,1017.57,157,25.47,9.18,-73,1
1689683834,2023-07-18 14:37,35.02,998.70,1017.62,157,25.60,9.03,-73,1
1689684134,2023-07-18 14:42,35.24,998.60,1017.51,157,25.58,9.11,-73,1
1689684434,2023-07-18 14:47,34.80,998.52,1017.44,157,25.59,8.93,-73,1
1689684735,2023-07-18 14:52,33.95,998.52,1017.44,157,25.49,8.48,-74,1
1689685035,2023-07-18 14:57,33.72,998.54,1017.45,157,25.68,8.55,-73,1
1689685335,2023-07-18 15:02,33.88,998.51,1017.43,157,25.82,8.73,-73,1
1689685635,2023-07-18 15:07,33.70,998.43,1017.34,157,26.09,8.89,-73,1
1689685935,2023-07-18 15:12,33.17,998.34,1017.26,157,26.37,8.90,-73,1
1689686235,2023-07-18 15:17,31.83,998.31,1017.22,157,26.37,8.29,-73,1
1689686535,2023-07-18 15:22,31.66,998.35,1017.27,157,26.35,8.20,-75,1
1689686836,2023-07-18 15:27,32.35,998.25,1017.17,157,26.51,8.66,-74,1
1689687136,2023-07-18 15:32,31.72,998.17,1017.09,157,26.66,8.50,-73,1
1689687436,2023-07-18 15:37,31.94,998.16,1017.08,157,26.79,8.71,-74,1
1689687736,2023-07-18 15:42,32.00,998.12,1017.03,157,26.63,8.60,-74,1
1689688036,2023-07-18 15:47,30.99,998.02,1016.94,157,26.81,8.29,-74,1
1689688336,2023-07-18 15:52,30.43,998.05,1016.97,157,27.02,8.19,-76,1
1689688636,2023-07-18 15:57,30.99,998.03,1016.94,157,27.05,8.49,-74,1
1689688936,2023-07-18 16:02,29.74,998.00,1016.91,157,27.20,8.01,-74,1
1689689237,2023-07-18 16:07,29.76,998.03,1016.94,157,27.48,8.26,-74,1
1689689537,2023-07-18 16:12,29.36,998.05,1016.96,157,27.65,8.21,-74,1
1689689837,2023-07-18 16:17,31.00,998.04,1016.96,157,27.15,8.58,-74,1
1689690137,2023-07-18 16:22,31.16,998.00,1016.92,157,27.33,8.82,-74,1
1689690437,2023-07-18 16:27,30.16,997.84,1016.76,157,27.61,8.58,-74,1
1689690737,2023-07-18 16:32,29.68,997.99,1016.91,157,27.23,8.01,-74,1
1689691037,2023-07-18 16:37,28.94,997.84,1016.75,157,27.69,8.03,-74,1
1689691338,2023-07-18 16:42,27.69,997.89,1016.81,157,27.55,7.27,-74,1
1689691638,2023-07-18 16:47,28.45,997.77,1016.69,157,27.78,7.86,-75,1
1689691938,2023-07-18 16:52,28.62,997.75,1016.66,157,27.96,8.10,-75,1
1689692238,2023-07-18 16:57,27.64,997.69,1016.61,157,28.00,7.63,-74,1
1689692538,2023-07-18 17:02,29.04,997.71,1016.63,157,27.48,7.91,-75,1
1689692838,2023-07-18 17:07,28.72,997.71,1016.63,157,27.21,7.51,-74,1
1689693138,2023-07-18 17:12,28.44,997.57,1016.49,157,27.34,7.48,-74,1
1689693439,2023-07-18 17:17,28.24,997.53,1016.45,157,27.85,7.81,-74,1
1689693739,2023-07-18 17:22,28.33,997.51,1016.42,157,27.88,7.88,-74,1
1689694039,2023-07-18 17:27,28.29,997.59,1016.51,157,27.79,7.79,-74,1
1689694339,2023-07-18 17:32,27.91,997.61,1016.52,157,27.68,7.49,-74,1
1689694639,2023-07-18 17:37,28.79,997.52,1016.43,157,27.70,7.96,-74,1
1689694939,2023-07-18 17:42,28.87,997.56,1016.48,157,27.00,7.41,-74,1
1689695239,2023-07-18 17:47,30.64,997.58,1016.49,157,26.76,8.07,-74,1
1689695539,2023-07-18 17:52,29.63,997.52,1016.44,157,27.10,7.87,-74,1
1689695840,2023-07-18 17:57,29.50,997.55,1016.47,157,27.29,7.97,-74,1
1689696140,2023-07-18 18:02,28.74,997.57,1016.49,157,27.19,7.50,-74,1
1689696440,2023-07-18 18:07,29.08,997.62,1016.53,157,27.13,7.62,-74,1
1689696740,2023-07-18 18:12,29.56,997.63,1016.54,157,27.19,7.92,-74,1
1689697040,2023-07-18 18:17,29.88,997.60,1016.51,157,26.97,7.89,-74,1
1689697340,2023-07-18 18:22,30.32,997.60,1016.52,157,26.77,7.92,-74,1
1689697640,2023-07-18 18:27,31.35,997.66,1016.58,157,26.72,8.38,-74,1
1689697941,2023-07-18 18:32,31.01,997.61,1016.53,157,27.09,8.54,-74,1
1689698241,2023-07-18 18:37,29.93,997.68,1016.60,157,26.95,7.89,-74,1
1689698541,2023-07-18 18:42,30.20,997.74,1016.65,157,26.89,7.97,-72,1
1689698841,2023-07-18 18:47,31.04,997.67,1016.59,157,27.01,8.48,-72,1
1689699141,2023-07-18 18:52,30.34,997.73,1016.65,157,26.79,7.95,-72,1
1689699441,2023-07-18 18:57,30.61,997.68,1016.59,157,26.76,8.06,-72,1
1689699741,2023-07-18 19:02,30.27,997.68,1016.60,157,26.67,7.82,-72,1
1689700041,2023-07-18 19:07,31.34,997.66,1016.58,157,26.21,7.93,-72,1
1689700342,2023-07-18 19:12,31.96,997.63,1016.54,157,25.63,7.71,-72,1
1689700642,2023-07-18 19:17,31.65,997.53,1016.44,157,25.78,7.70,-72,1
1689700942,2023-07-18 19:22,32.05,997.52,1016.43,157,25.43,7.58,-72,1
1689701242,2023-07-18 19:27,32.40,997.39,1016.31,157,25.61,7.90,-72,1
1689701542,2023-07-18 19:32,32.21,997.33,1016.24,157,25.68,7.87,-72,1
1689701842,2023-07-18 19:37,32.91,997.34,1016.25,157,25.42,7.96,-72,1
1689702142,2023-07-18 19:42,33.64,997.37,1016.29,157,25.14,8.04,-74,1
1689702443,2023-07-18 19:47,34.61,997.40,1016.31,157,24.98,8.32,-74,1
1689702743,2023-07-18 19:52,36.65,997.41,1016.32,157,24.51,8.75,-74,1
1689703043,2023-07-18 19:57,37.34,997.46,1016.37,157,24.23,8.77,-75,1
1689703343,2023-07-18 20:02,37.40,997.45,1016.37,157,24.12,8.70,-75,1
1689703643,2023-07-18 20:07,38.37,997.45,1016.37,157,23.75,8.75,-75,1
1689703943,2023-07-18 20:12,39.67,997.49,1016.41,157,23.47,8.99,-74,1
1689704243,2023-07-18 20:17,39.17,997.48,1016.40,157,23.29,8.64,-72,1
1689704544,2023-07-18 20:22,40.92,997.49,1016.40,157,23.12,9.14,-72,1
1689704844,2023-07-18 20:27,40.91,997.47,1016.38,157,22.91,8.95,-72,1
1689705144,2023-07-18 20:32,42.29,997.50,1016.41,157,22.59,9.15,-72,1
1689705444,2023-07-18 20:37,43.97,997.50,1016.41,157,22.32,9.49,-72,1
1689705744,2023-07-18 20:42,43.15,997.51,1016.42,157,22.16,9.06,-72,1
1689706044,2023-07-18 20:47,45.44,997.54,1016.46,157,21.94,9.63,-72,1
1689706344,2023-07-18 20:52,45.40,997.50,1016.42,157,21.76,9.45,-72,1
1689706645,2023-07-18 20:57,47.18,997.50,1016.42,157,21.54,9.83,-72,1
1689706945,2023-07-18 21:02,47.68,997.51,1016.43,157,21.37,9.83,-72,1
1689707245,2023-07-18 21:07,49.15,997.53,1016.44,157,21.14,10.07,-74,1
1689707545,2023-07-18 21:12,50.08,997.47,1016.38,157,20.99,10.22,-73,1
1689707845,2023-07-18 21:17,50.64,997.41,1016.33,157,20.75,10.16,-73,1
1689708145,2023-07-18 21:22,51.49,997.36,1016.28,157,20.56,10.23,-73,1
1689708445,2023-07-18 21:27,52.66,997.41,1016.32,157,20.41,10.43,-73,1
1689708745,2023-07-18 21:32,52.89,997.41,1016.33,157,20.29,10.38,-74,1
1689709046,2023-07-18 21:37,53.61,997.46,1016.37,157,20.04,10.36,-74,1
1689709346,2023-07-18 21:42,53.60,997.46,1016.37,157,20.06,10.37,-73,1
1689709646,2023-07-18 21:47,54.41,997.47,1016.38,157,19.86,10.41,-73,1
1689709946,2023-07-18 21:52,55.29,997.49,1016.41,157,19.74,10.54,-73,1
1689710246,2023-07-18 21:57,54.83,997.52,1016.43,157,19.64,10.32,-73,1
1689710546,2023-07-18 22:02,54.95,997.51,1016.43,157,19.66,10.37,-73,1
1689710846,2023-07-18 22:07,55.95,997.59,1016.51,157,19.44,10.44,-73,1
1689711147,2023-07-18 22:12,56.57,997.60,1016.51,157,19.22,10.40,-73,1
1689711447,2023-07-18 22:17,57.12,997.59,1016.51,157,19.20,10.53,-73,1
1689711747,2023-07-18 22:22,57.79,997.56,1016.47,157,19.06,10.57,-73,1
1689712047,2023-07-18 22:27,57.43,997.53,1016.45,157,19.02,10.44,-73,1
1689712347,2023-07-18 22:32,57.44,997.54,1016.45,157,18.91,10.34,-73,1
1689712647,2023-07-18 22:37,58.32,997.61,1016.53,157,18.87,10.53,-73,1
1689712947,2023-07-18 22:42,59.59,997.63,1016.54,157,18.62,10.62,-74,1
1689713247,2023-07-18 22:47,62.06,997.66,1016.58,157,18.35,10.97,-73,1
1689713548,2023-07-18 22:52,63.52,997.69,1016.61,157,18.10,11.09,-73,1
1689713848,2023-07-18 22:57,62.09,997.79,1016.70,157,18.15,10.79,-73,1
1689714148,2023-07-18 23:02,61.83,997.79,1016.70,157,18.06,10.64,-73,1
1689714448,2023-07-18 23:07,62.35,997.79,1016.71,157,18.08,10.79,-73,1
1689714748,2023-07-18 23:12,63.21,997.85,1016.76,157,17.89,10.81,-73,1
1689715048,2023-07-18 23:17,64.80,997.93,1016.84,157,17.57,10.88,-73,1
1689715348,2023-07-18 23:22,65.30,997.95,1016.86,157,17.54,10.97,-73,1
1689715649,2023-07-18 23:27,65.33,997.91,1016.83,157,17.52,10.96,-73,1
1689715949,2023-07-18 23:32,64.35,997.90,1016.81,157,17.56,10.77,-73,1
1689716249,2023-07-18 23:37,63.33,997.85,1016.77,157,17.64,10.61,-73,1
1689716549,2023-07-18 23:42,63.29,997.90,1016.81,157,17.63,10.59,-73,1
1689716849,2023-07-18 23:47,64.12,997.84,1016.75,157,17.49,10.65,-73,1
1689717149,2023-07-18 23:52,63.71,997.79,1016.71,157,17.57,10.63,-73,1
1689717449,2023-07-18 23:57,63.60,997.73,1016.65,157,17.54,10.58,-73,1