1689890628,2023-07-21 00:03,81.30,993.85,1012.76,157,14.75,11.59,-72,1
1689890928,2023-07-21 00:08,80.93,993.82,1012.73,157,14.85,11.62,-72,1
1689891228,2023-07-21 00:13,81.14,993.78,1012.70,157,14.84,11.65,-72,1
1689891528,2023-07-21 00:18,81.17,993.85,1012.76,157,14.86,11.67,-72,1
1689891828,2023-07-21 00:23,82.29,993.90,1012.82,157,14.71,11.74,-72,1
1689892128,2023-07-21 00:28,81.42,993.92,1012.84,157,14.94,11.80,-72,1
1689892429,2023-07-21 00:33,81.25,993.93,1012.85,157,15.14,11.96,-72,1
1689892729,2023-07-21 00:38,81.80,994.01,1012.93,157,15.05,11.98,-72,1
1689893029,2023-07-21 00:43,82.08,993.99,1012.91,157,14.96,11.94,-72,1
1689893329,2023-07-21 00:48,84.26,994.11,1013.02,157,14.58,11.97,-72,1
1689893629,2023-07-21 00:53,83.45,994.14,1013.06,157,14.65,11.89,-72,1
1689893929,2023-07-21 00:58,84.87,994.09,1013.00,157,14.42,11.92,-72,1
1689894229,2023-07-21 01:03,85.41,994.00,1012.91,157,14.43,12.02,-72,1
1689894530,2023-07-21 01:08,85.91,994.08,1012.99,157,14.34,12.03,-72,1
1689894830,2023-07-21 01:13,86.26,994.08,1012.99,157,14.26,12.01,-72,1
1689895130,2023-07-21 01:18,86.04,994.13,1013.05,157,14.36,12.07,-72,1
1689895430,2023-07-21 01:23,84.78,994.14,1013.05,157,14.46,11.94,-72,1
1689895730,2023-07-21 01:28,84.42,994.15,1013.06,157,14.28,11.70,-72,1
1689896030,2023-07-21 01:33,83.96,994.10,1013.02,157,14.48,11.81,-72,1
1689896330,2023-07-21 01:38,81.67,994.12,1013.04,157,14.82,11.73,-72,1
1689896631,2023-07-21 01:43,83.94,994.17,1013.08,157,14.36,11.69,-72,1
1689896931,2023-07-21 01:48,84.52,994.10,1013.01,157,14.26,11.70,-72,1
1689897231,2023-07-21 01:53,84.95,994.16,1013.08,157,14.12,11.64,-72,1
1689897531,2023-07-21 01:58,85.14,994.22,1013.14,157,14.09,11.64,-72,1
1689897831,2023-07-21 02:03,83.98,994.23,1013.15,157,14.18,11.52,-72,1
1689898131,2023-07-21 02:08,84.28,994.28,1013.19,157,14.07,11.47,-72,1
1689898431,2023-07-21 02:13,85.29,994.42,1013.33,157,13.97,11.55,-72,1
1689898731,2023-07-21 02:18,85.80,994.45,1013.36,157,14.07,11.74,-72,1
1689899032,2023-07-21 02:23,85.49,994.52,1013.43,157,14.15,11.77,-72,1
1689899332,2023-07-21 02:28,85.88,994.44,1013.35,157,14.13,11.81,-72,1
1689899632,2023-07-21 02:33,87.48,994.54,1013.46,157,14.08,12.04,-72,1
1689899932,2023-07-21 02:38,85.59,994.33,1013.25,157,14.40,12.03,-72,1
1689900232,2023-07-21 02:43,86.43,994.10,1013.01,157,14.33,12.11,-72,1
1689900532,2023-07-21 02:48,88.38,994.02,1012.93,157,13.89,12.01,-72,1
1689900832,2023-07-21 02:53,87.85,994.14,1013.06,157,13.75,11.78,-72,1
1689901133,2023-07-21 02:58,87.75,994.27,1013.18,157,13.80,11.82,-72,1
1689901433,2023-07-21 03:03,87.31,994.33,1013.24,157,13.68,11.62,-72,1
1689901733,2023-07-21 03:08,88.72,994.34,1013.26,157,13.59,11.77,-72,1
1689902033,2023-07-21 03:13,87.41,994.44,1013.36,157,13.63,11.59,-72,1
1689902333,2023-07-21 03:18,88.38,994.44,1013.35,157,13.41,11.54,-72,1
1689902633,2023-07-21 03:23,89.05,994.44,1013.36,157,13.20,11.45,-72,1
1689902933,2023-07-21 03:28,87.27,994.42,1013.34,157,13.45,11.39,-72,1
1689903233,2023-07-21 03:33,86.40,994.48,1013.39,157,13.65,11.43,-72,1
1689903534,2023-07-21 03:38,85.77,994.53,1013.45,157,13.61,11.28,-72,1
1689903834,2023-07-21 03:43,86.74,994.50,1013.42,157,13.50,11.34,-72,1
1689904134,2023-07-21 03:48,86.09,994.53,1013.45,157,13.41,11.14,-72,1
1689904434,2023-07-21 03:53,88.53,994.58,1013.49,157,13.42,11.58,-72,1
1689904734,2023-07-21 03:58,88.64,994.51,1013.42,157,13.51,11.68,-72,1
1689905034,2023-07-21 04:03,87.34,994.44,1013.36,157,13.65,11.60,-72,1
1689905334,2023-07-21 04:08,84.14,994.46,1013.38,157,14.03,11.41,-72,1
1689905635,2023-07-21 04:13,84.46,994.34,1013.26,157,13.87,11.31,-72,1
1689905935,2023-07-21 04:18,83.61,994.36,1013.28,157,13.81,11.10,-72,1
1689906235,2023-07-21 04:23,84.52,994.46,1013.37,157,13.57,11.02,-72,1
1689906535,2023-07-21 04:28,85.64,994.55,1013.47,157,13.52,11.17,-72,1
1689906835,2023-07-21 04:33,87.28,994.48,1013.40,157,13.36,11.30,-72,1
1689907135,2023-07-21 04:38,87.37,994.50,1013.42,157,13.33,11.29,-72,1
1689907435,2023-07-21 04:43,86.63,994.60,1013.52,157,13.35,11.18,-72,1
1689907736,2023-07-21 04:48,84.55,994.65,1013.56,157,13.38,10.84,-72,1
1689908036,2023-07-21 04:53,85.73,994.64,1013.56,157,13.46,11.13,-72,1
1689908336,2023-07-21 04:58,84.92,994.78,1013.69,157,13.70,11.22,-72,1
1689908636,2023-07-21 05:03,86.33,994.82,1013.73,157,13.44,11.21,-72,1
1689908936,2023-07-21 05:08,85.95,994.81,1013.73,157,13.51,11.22,-72,1
1689909236,2023-07-21 05:13,86.27,994.87,1013.78,157,13.36,11.12,-72,1
1689909536,2023-07-21 05:18,86.19,994.92,1013.83,157,13.44,11.19,-72,1
1689909836,2023-07-21 05:23,86.16,994.86,1013.78,157,13.59,11.33,-72,1
1689910136,2023-07-21 05:28,86.62,994.91,1013.82,157,13.73,11.55,-72,1
1689910436,2023-07-21 05:33,86.62,994.93,1013.84,157,13.73,11.55,-72,1
1689910737,2023-07-21 05:38,87.15,994.95,1013.87,157,13.78,11.69,-72,1
1689911037,2023-07-21 05:43,87.33,994.98,1013.89,157,13.83,11.77,-72,1
1689911337,2023-07-21 05:48,87.32,995.03,1013.94,157,13.90,11.84,-72,1
1689911637,2023-07-21 05:53,87.53,995.12,1014.04,157,13.94,11.92,-72,1
1689911937,2023-07-21 05:58,87.70,995.12,1014.03,157,14.05,12.05,-72,1
1689912237,2023-07-21 06:03,87.38,995.17,1014.09,157,14.25,12.19,-72,1
1689912537,2023-07-21 06:08,87.40,995.23,1014.14,157,14.33,12.28,-72,1
1689912838,2023-07-21 06:13,88.76,995.26,1014.18,157,14.22,12.40,-72,1
1689913138,2023-07-21 06:18,89.54,995.25,1014.17,157,14.27,12.59,-72,1
1689913438,2023-07-21 06:23,88.98,995.27,1014.19,157,14.41,12.63,-72,1
1689913738,2023-07-21 06:28,88.30,995.28,1014.19,157,14.57,12.67,-73,1
1689914038,2023-07-21 06:33,88.07,995.31,1014.22,157,14.80,12.86,-73,1
1689914338,2023-07-21 06:38,88.24,995.42,1014.34,157,14.88,12.96,-73,1
1689914638,2023-07-21 06:43,86.20,995.53,1014.45,157,15.26,12.98,-73,1
1689914938,2023-07-21 06:48,86.81,995.46,1014.38,157,15.16,12.99,-73,1
1689915239,2023-07-21 06:53,87.49,995.45,1014.36,157,15.19,13.14,-73,1
1689915539,2023-07-21 06:58,87.47,995.43,1014.35,157,15.29,13.24,-73,1
1689915839,2023-07-21 07:03,87.26,995.58,1014.49,157,15.33,13.24,-73,1
1689916139,2023-07-21 07:08,86.95,995.55,1014.46,157,15.60,13.45,-73,1
1689916439,2023-07-21 07:13,86.18,995.62,1014.54,157,15.76,13.47,-73,1
1689916739,2023-07-21 07:18,85.86,995.74,1014.66,157,15.69,13.34,-73,1
1689917039,2023-07-21 07:23,86.11,995.72,1014.64,157,15.88,13.57,-73,1
1689917340,2023-07-21 07:29,87.17,995.70,1014.62,157,15.90,13.78,-73,1
1689917640,2023-07-21 07:34,85.94,995.62,1014.54,157,16.04,13.70,-73,1
1689917940,2023-07-21 07:39,85.57,995.65,1014.57,157,16.27,13.86,-73,1
1689918240,2023-07-21 07:44,85.24,995.69,1014.60,157,16.41,13.94,-74,1
1689918540,2023-07-21 07:49,83.50,995.68,1014.60,157,16.45,13.66,-73,1
1689918840,2023-07-21 07:54,83.01,995.60,1014.51,157,16.76,13.87,-74,1
1689919140,2023-07-21 07:59,80.79,995.55,1014.47,157,17.11,13.80,-74,1
1689919440,2023-07-21 08:04,77.22,995.59,1014.50,157,17.22,13.21,-74,1
1689919741,2023-07-21 08:09,76.36,995.55,1014.47,157,17.41,13.22,-74,1
1689920041,2023-07-21 08:14,75.83,995.55,1014.46,157,17.54,13.24,-74,1
1689920341,2023-07-21 08:19,75.71,995.55,1014.46,157,17.74,13.41,-74,1
1689920641,2023-07-21 08:24,72.89,995.54,1014.46,157,17.73,12.82,-74,1
1689920941,2023-07-21 08:29,74.02,995.50,1014.42,157,17.95,13.27,-74,1
1689921241,2023-07-21 08:34,74.64,995.40,1014.31,157,17.88,13.33,-74,1
1689921541,2023-07-21 08:39,73.50,995.37,1014.28,157,18.04,13.25,-74,1
1689921842,2023-07-21 08:44,73.49,995.54,1014.46,157,18.22,13.42,-74,1
1689922142,2023-07-21 08:49,74.47,995.54,1014.46,157,18.25,13.65,-74,1
1689922442,2023-07-21 08:54,73.23,995.47,1014.38,157,18.27,13.41,-74,1
1689922742,2023-07-21 08:59,73.09,995.40,1014.32,157,18.18,13.30,-75,1
1689923042,2023-07-21 09:04,73.56,995.39,1014.30,157,18.33,13.54,-74,1
1689923342,2023-07-21 09:09,72.56,995.44,1014.36,157,18.60,13.59,-74,1
1689923642,2023-07-21 09:14,72.86,995.44,1014.35,157,18.71,13.76,-74,1
1689923943,2023-07-21 09:19,73.12,995.39,1014.30,157,18.75,13.85,-74,1
1689924243,2023-07-21 09:24,69.32,995.42,1014.34,157,18.92,13.19,-74,1
1689924543,2023-07-21 09:29,67.67,995.41,1014.32,157,19.00,12.90,-74,1
1689924843,2023-07-21 09:34,68.22,995.40,1014.32,157,19.02,13.05,-74,1
1689925143,2023-07-21 09:39,66.24,995.43,1014.34,157,19.02,12.59,-74,1
1689925443,2023-07-21 09:44,66.36,995.42,1014.34,157,19.35,12.94,-74,1
1689925743,2023-07-21 09:49,65.46,995.46,1014.38,157,19.39,12.77,-74,1
1689926043,2023-07-21 09:54,63.19,995.52,1014.44,157,19.56,12.39,-75,1
1689926344,2023-07-21 09:59,64.25,995.53,1014.45,157,19.55,12.64,-74,1
1689926644,2023-07-21 10:04,63.12,995.58,1014.49,157,19.80,12.60,-74,1
1689926944,2023-07-21 10:09,60.20,995.55,1014.46,157,19.93,12.00,-75,1
1689927244,2023-07-21 10:14,57.83,995.53,1014.45,157,20.11,11.56,-74,1
1689927544,2023-07-21 10:19,58.75,995.52,1014.44,157,20.24,11.92,-74,1
1689927844,2023-07-21 10:24,58.87,995.57,1014.48,157,20.29,12.00,-74,1
1689928144,2023-07-21 10:29,56.18,995.60,1014.51,157,20.33,11.33,-74,1
1689928445,2023-07-21 10:34,56.80,995.59,1014.51,157,20.40,11.56,-75,1
1689928745,2023-07-21 10:39,56.87,995.62,1014.54,157,20.34,11.53,-74,1
1689929045,2023-07-21 10:44,57.57,995.58,1014.49,157,20.37,11.74,-75,1
1689929345,2023-07-21 10:49,55.57,995.62,1014.54,157,20.55,11.37,-75,1
1689929645,2023-07-21 10:54,55.61,995.58,1014.50,157,20.58,11.41,-74,1
1689929945,2023-07-21 10:59,57.17,995.60,1014.51,157,20.59,11.84,-74,1
1689930245,2023-07-21 11:04,58.59,995.66,1014.57,157,20.47,12.10,-74,1
1689930545,2023-07-21 11:09,57.94,995.67,1014.59,157,20.25,11.72,-74,1
1689930845,2023-07-21 11:14,58.73,995.72,1014.63,157,20.28,11.95,-74,1
1689931145,2023-07-21 11:19,58.57,995.77,1014.69,157,20.17,11.81,-74,1
1689931445,2023-07-21 11:24,60.82,995.72,1014.64,157,19.99,12.21,-74,1
1689931745,2023-07-21 11:29,61.97,995.74,1014.65,157,19.97,12.48,-76,1
1689932046,2023-07-21 11:34,62.93,995.82,1014.73,157,19.95,12.70,-75,1
1689932346,2023-07-21 11:39,62.31,995.78,1014.69,157,19.96,12.55,-74,1
1689932646,2023-07-21 11:44,63.70,995.79,1014.70,157,19.73,12.67,-74,1
1689932946,2023-07-21 11:49,65.05,995.90,1014.82,157,19.82,13.08,-74,1
1689933246,2023-07-21 11:54,66.15,995.96,1014.88,157,19.77,13.29,-74,1
1689933546,2023-07-21 11:59,67.24,996.03,1014.95,157,19.97,13.73,-74,1
1689933846,2023-07-21 12:04,63.28,996.07,1014.99,157,19.90,12.73,-74,1
1689934147,2023-07-21 12:09,62.98,996.12,1015.04,157,19.76,12.53,-73,1
1689934447,2023-07-21 12:14,60.38,996.00,1014.91,157,19.62,11.76,-74,1
1689934747,2023-07-21 12:19,59.92,995.95,1014.86,157,19.52,11.55,-74,1
1689935047,2023-07-21 12:24,60.13,995.79,1014.71,157,19.59,11.66,-74,1
1689935347,2023-07-21 12:29,60.81,995.48,1014.40,157,19.52,11.77,-74,1
1689935647,2023-07-21 12:34,59.99,995.64,1014.55,157,19.78,11.81,-74,1
1689935947,2023-07-21 12:39,61.17,995.68,1014.59,157,19.88,12.20,-74,1
1689936247,2023-07-21 12:44,62.13,995.51,1014.42,157,19.89,12.44,-74,1
1689936548,2023-07-21 12:49,61.50,995.47,1014.39,157,20.21,12.59,-74,1
1689936848,2023-07-21 12:54,60.50,995.50,1014.42,157,20.47,12.58,-74,1
1689937148,2023-07-21 12:59,60.21,995.53,1014.45,157,20.54,12.58,-74,1
1689937448,2023-07-21 13:04,57.54,995.38,1014.29,157,20.69,12.03,-74,1
1689937748,2023-07-21 13:09,56.20,995.28,1014.19,157,20.88,11.85,-72,1
1689938048,2023-07-21 13:14,56.31,995.28,1014.20,157,21.09,12.08,-71,1
1689938348,2023-07-21 13:19,55.21,995.23,1014.14,157,21.44,12.10,-71,1
1689938649,2023-07-21 13:24,54.63,995.15,1014.06,157,21.71,12.19,-74,1
1689938949,2023-07-21 13:29,52.47,995.05,1013.97,157,21.94,11.79,-74,1
1689939249,2023-07-21 13:34,51.94,995.00,1013.92,157,22.29,11.96,-74,1
1689939549,2023-07-21 13:39,50.81,994.93,1013.85,157,22.45,11.78,-74,1
1689939849,2023-07-21 13:44,52.31,995.00,1013.92,157,22.81,12.55,-74,1
1689940149,2023-07-21 13:49,50.85,994.94,1013.86,157,22.99,12.29,-74,1
1689940449,2023-07-21 13:54,50.20,994.93,1013.84,157,23.18,12.26,-74,1
1689940749,2023-07-21 13:59,49.15,994.89,1013.81,157,23.49,12.23,-74,1
1689941050,2023-07-21 14:04,48.08,994.90,1013.82,157,23.76,12.14,-74,1
1689941350,2023-07-21 14:09,45.27,994.82,1013.74,157,23.81,11.27,-74,1
1689941650,2023-07-21 14:14,45.61,994.81,1013.73,157,23.92,11.49,-74,1
1689941950,2023-07-21 14:19,46.53,994.72,1013.64,157,24.12,11.97,-74,1
1689942250,2023-07-21 14:24,41.19,994.63,1013.54,157,24.27,10.27,-74,1
1689942550,2023-07-21 14:29,44.44,994.57,1013.49,157,24.40,11.53,-74,1
1689942850,2023-07-21 14:34,42.88,994.54,1013.46,157,24.68,11.24,-74,1
1689943151,2023-07-21 14:39,42.61,994.52,1013.44,157,24.72,11.18,-74,1
1689943451,2023-07-21 14:44,41.74,994.54,1013.45,157,24.69,10.85,-72,1
1689943751,2023-07-21 14:49,41.47,994.44,1013.35,157,24.79,10.84,-72,1
1689944051,2023-07-21 14:54,41.91,994.47,1013.39,157,24.94,11.13,-72,1
1689944351,2023-07-21 14:59,40.51,994.44,1013.35,157,24.96,10.64,-72,1
1689944651,2023-07-21 15:04,39.52,994.45,1013.37,157,24.93,10.24,-72,1
1689944951,2023-07-21 15:09,40.44,994.47,1013.39,157,25.15,10.78,-72,1
1689945252,2023-07-21 15:14,39.30,994.41,1013.32,157,25.58,10.74,-72,1
1689945552,2023-07-21 15:19,38.21,994.34,1013.26,157,25.79,10.50,-72,1
1689945852,2023-07-21 15:24,38.41,994.44,1013.36,157,25.87,10.65,-72,1
1689946152,2023-07-21 15:29,38.35,994.38,1013.30,157,25.38,10.19,-72,1
1689946452,2023-07-21 15:34,39.52,994.31,1013.23,157,25.49,10.74,-72,1
1689946752,2023-07-21 15:39,39.24,994.26,1013.18,157,25.45,10.60,-72,1
1689947052,2023-07-21 15:44,38.97,994.29,1013.21,157,25.66,10.68,-72,1
1689947352,2023-07-21 15:49,39.73,994.27,1013.19,157,25.42,10.76,-72,1
1689947653,2023-07-21 15:54,40.64,994.31,1013.22,157,25.14,10.85,-72,1
1689947953,2023-07-21 15:59,41.00,994.24,1013.16,157,24.85,10.72,-72,1
1689948253,2023-07-21 16:04,40.24,994.30,1013.22,157,24.85,10.44,-72,1
1689948553,2023-07-21 16:09,41.07,994.29,1013.20,157,24.59,10.51,-72,1
1689948853,2023-07-21 16:14,40.76,994.25,1013.17,157,24.51,10.33,-72,1
1689949153,2023-07-21 16:19,40.81,994.23,1013.15,157,24.35,10.20,-72,1
1689949453,2023-07-21 16:24,41.62,994.21,1013.12,157,24.02,10.20,-72,1
1689949754,2023-07-21 16:29,43.69,994.20,1013.12,157,24.05,10.96,-71,1
1689950054,2023-07-21 16:34,46.30,994.28,1013.19,157,23.71,11.52,-72,1
1689950354,2023-07-21 16:39,45.65,994.28,1013.20,157,23.77,11.36,-73,1
1689950654,2023-07-21 16:44,48.32,994.36,1013.27,157,23.60,12.07,-73,1
1689950954,2023-07-21 16:49,49.17,994.36,1013.28,157,23.49,12.23,-72,1
1689951254,2023-07-21 16:54,49.29,994.33,1013.25,157,23.41,12.20,-72,1
1689951554,2023-07-21 16:59,50.36,994.34,1013.25,157,23.19,12.32,-72,1
1689951855,2023-07-21 17:04,50.62,994.33,1013.25,157,23.21,12.42,-72,1
1689952155,2023-07-21 17:09,53.19,994.39,1013.30,157,22.94,12.93,-73,1
1689952455,2023-07-21 17:14,55.45,994.47,1013.38,157,22.80,13.43,-72,1
1689952755,2023-07-21 17:19,56.82,994.47,1013.39,157,22.61,13.63,-73,1
1689953055,2023-07-21 17:24,58.12,994.39,1013.31,157,22.34,13.73,-72,1
1689953355,2023-07-21 17:29,58.54,994.32,1013.23,157,22.31,13.81,-72,1
1689953655,2023-07-21 17:34,59.23,994.17,1013.09,157,22.27,13.95,-72,1
1689953955,2023-07-21 17:39,60.15,994.13,1013.04,157,22.19,14.11,-72,1
1689954256,2023-07-21 17:44,61.15,994.02,1012.94,157,22.15,14.33,-72,1
1689954556,2023-07-21 17:49,60.66,993.96,1012.87,157,22.42,14.46,-72,1
1689954856,2023-07-21 17:54,59.42,993.98,1012.90,157,23.05,14.73,-72,1
1689955156,2023-07-21 17:59,57.15,993.97,1012.89,157,23.60,14.64,-72,1
1689955456,2023-07-21 18:04,55.37,994.07,1012.99,157,23.88,14.41,-72,1
1689955756,2023-07-21 18:09,53.81,994.09,1013.01,157,24.23,14.30,-72,1
1689956056,2023-07-21 18:14,54.19,994.01,1012.93,157,24.26,14.43,-73,1
1689956357,2023-07-21 18:19,53.09,994.05,1012.97,157,24.42,14.27,-73,1
1689956657,2023-07-21 18:24,53.23,993.94,1012.86,157,24.48,14.36,-73,1
1689956957,2023-07-21 18:29,53.30,993.91,1012.83,157,24.44,14.34,-73,1
1689957257,2023-07-21 18:34,53.35,993.93,1012.84,157,24.61,14.52,-73,1
1689957557,2023-07-21 18:39,52.53,993.88,1012.80,157,24.88,14.53,-73,1
1689957857,2023-07-21 18:44,52.40,993.91,1012.83,157,24.85,14.46,-73,1
1689958157,2023-07-21 18:49,53.41,993.92,1012.83,157,24.52,14.45,-73,1
1689958457,2023-07-21 18:54,53.66,993.90,1012.81,157,24.64,14.63,-73,1
1689958758,2023-07-21 18:59,55.08,993.84,1012.75,157,24.33,14.75,-73,1
1689959058,2023-07-21 19:04,55.08,993.82,1012.74,157,24.35,14.77,-73,1
1689959358,2023-07-21 19:09,56.25,993.88,1012.80,157,24.06,14.83,-73,1
1689959658,2023-07-21 19:14,57.06,993.92,1012.84,157,23.64,14.66,-73,1
1689959958,2023-07-21 19:19,58.31,993.91,1012.83,157,23.57,14.93,-73,1
1689960258,2023-07-21 19:24,60.05,993.97,1012.89,157,23.32,15.15,-73,1
1689960558,2023-07-21 19:29,60.70,994.02,1012.93,157,23.32,15.32,-73,1
1689960859,2023-07-21 19:34,60.93,993.97,1012.88,157,23.22,15.28,-73,1
1689961159,2023-07-21 19:39,61.33,994.00,1012.92,157,23.03,15.20,-73,1
1689961459,2023-07-21 19:44,63.17,994.04,1012.95,157,22.81,15.46,-73,1
1689961759,2023-07-21 19:49,63.17,994.01,1012.93,157,22.68,15.34,-73,1
1689962059,2023-07-21 19:54,64.62,994.00,1012.92,157,22.43,15.45,-73,1
1689962359,2023-07-21 19:59,65.22,993.90,1012.82,157,22.19,15.37,-73,1
1689962659,2023-07-21 20:04,67.36,993.92,1012.84,157,21.91,15.61,-73,1
1689962960,2023-07-21 20:09,68.76,993.89,1012.80,157,21.77,15.79,-72,1
1689963260,2023-07-21 20:14,69.81,993.80,1012.72,157,21.46,15.73,-73,1
1689963560,2023-07-21 20:19,70.39,993.73,1012.65,157,21.17,15.59,-73,1
1689963860,2023-07-21 20:24,72.22,993.69,1012.61,157,20.83,15.66,-72,1
1689964160,2023-07-21 20:29,73.75,993.68,1012.59,157,20.45,15.62,-72,1
1689964460,2023-07-21 20:34,74.58,993.71,1012.63,157,20.29,15.64,-72,1
1689964760,2023-07-21 20:39,75.00,993.72,1012.64,157,20.13,15.58,-73,1
1689965060,2023-07-21 20:44,75.47,993.73,1012.65,157,20.01,15.56,-73,1
1689965361,2023-07-21 20:49,74.65,993.72,1012.63,157,19.96,15.34,-73,1
1689965661,2023-07-21 20:54,74.72,993.70,1012.61,157,19.82,15.22,-73,1
1689965961,2023-07-21 20:59,76.25,993.70,1012.61,157,19.44,15.17,-73,1
1689966261,2023-07-21 21:04,75.72,993.65,1012.57,157,19.35,14.97,-73,1
1689966561,2023-07-21 21:09,75.71,993.65,1012.56,157,19.25,14.87,-73,1
1689966861,2023-07-21 21:14,76.17,993.66,1012.58,157,19.13,14.85,-73,1
1689967161,2023-07-21 21:19,76.25,993.67,1012.58,157,19.13,14.87,-73,1
1689967462,2023-07-21 21:24,76.81,993.67,1012.59,157,19.00,14.85,-73,1
1689967762,2023-07-21 21:29,76.79,993.70,1012.62,157,19.02,14.87,-73,1
1689968062,2023-07-21 21:34,77.70,993.72,1012.63,157,18.84,14.88,-73,1
1689968362,2023-07-21 21:39,78.20,993.62,1012.54,157,18.67,14.81,-73,1
1689968662,2023-07-21 21:44,79.25,993.63,1012.54,157,18.44,14.80,-73,1
1689968962,2023-07-21 21:49,79.88,993.55,1012.47,157,18.37,14.85,-73,1
1689969262,2023-07-21 21:54,80.71,993.58,1012.49,157,18.31,14.95,-73,1
1689969562,2023-07-21 21:59,80.29,993.67,1012.59,157,18.39,14.95,-73,1
1689969863,2023-07-21 22:04,80.02,993.75,1012.66,157,18.40,14.91,-73,1
1689970163,2023-07-21 22:09,79.80,993.74,1012.66,157,18.49,14.95,-73,1
1689970463,2023-07-21 22:14,79.53,993.86,1012.78,157,18.61,15.02,-73,1
1689970763,2023-07-21 22:19,80.30,993.81,1012.72,157,18.47,15.03,-73,1
1689971063,2023-07-21 22:24,80.59,993.86,1012.77,157,18.39,15.01,-73,1
1689971363,2023-07-21 22:29,81.30,993.91,1012.83,157,18.36,15.11,-73,1
1689971663,2023-07-21 22:34,81.28,993.90,1012.81,157,18.38,15.13,-73,1
1689971964,2023-07-21 22:39,81.82,993.90,1012.81,157,18.31,15.16,-73,1
1689972264,2023-07-21 22:44,82.22,993.93,1012.84,157,18.26,15.19,-73,1
1689972564,2023-07-21 22:49,83.02,993.97,1012.88,157,18.16,15.25,-73,1
1689972864,2023-07-21 22:54,82.63,994.03,1012.94,157,18.21,15.22,-73,1
1689973164,2023-07-21 22:59,83.43,993.98,1012.89,157,18.14,15.30,-73,1
1689973464,2023-07-21 23:04,83.67,993.99,1012.91,157,18.18,15.39,-73,1
1689973764,2023-07-21 23:09,83.52,994.01,1012.93,157,18.24,15.42,-73,1
1689974065,2023-07-21 23:14,84.13,993.99,1012.91,157,18.15,15.44,-73,1
1689974365,2023-07-21 23:19,84.03,994.05,1012.97,157,18.18,15.45,-73,1
1689974665,2023-07-21 23:24,83.71,993.98,1012.89,157,18.25,15.46,-73,1
1689974965,2023-07-21 23:29,83.94,993.99,1012.91,157,18.17,15.43,-73,1
1689975265,2023-07-21 23:34,83.44,993.96,1012.88,157,18.27,15.43,-72,1
1689975565,2023-07-21 23:39,84.00,993.91,1012.82,157,18.18,15.45,-73,1
1689975865,2023-07-21 23:44,84.89,993.81,1012.72,157,18.04,15.47,-73,1
1689976165,2023-07-21 23:49,84.27,993.83,1012.74,157,18.11,15.43,-73,1
1689976466,2023-07-21 23:54,84.06,993.83,1012.75,157,18.11,15.39,-73,1
1689976766,2023-07-21 23:59,85.71,993.76,1012.67,157,17.86,15.45,-73,1