1690063206,2023-07-23 00:00,74.38,996.11,1015.02,157,16.97,12.40,-73,1
1690063506,2023-07-23 00:05,74.94,996.22,1015.13,157,16.82,12.37,-73,1
1690063806,2023-07-23 00:10,75.37,996.26,1015.18,157,16.72,12.36,-73,1
1690064106,2023-07-23 00:15,75.03,996.30,1015.22,157,16.68,12.25,-73,1
1690064407,2023-07-23 00:20,74.80,996.30,1015.22,157,16.63,12.15,-73,1
1690064707,2023-07-23 00:25,75.51,996.32,1015.24,157,16.62,12.29,-73,1
1690065007,2023-07-23 00:30,75.71,996.34,1015.25,157,16.53,12.24,-73,1
1690065307,2023-07-23 00:35,76.19,996.36,1015.28,157,16.47,12.28,-73,1
1690065607,2023-07-23 00:40,76.21,996.47,1015.38,157,16.39,12.21,-73,1
1690065907,2023-07-23 00:45,75.92,996.54,1015.45,157,16.33,12.09,-73,1
1690066207,2023-07-23 00:50,75.78,996.51,1015.42,157,16.36,12.09,-73,1
1690066507,2023-07-23 00:55,75.96,996.53,1015.45,157,16.27,12.04,-73,1
1690066808,2023-07-23 01:00,74.81,996.58,1015.49,157,16.35,11.89,-73,1
1690067108,2023-07-23 01:05,74.30,996.59,1015.50,157,16.32,11.75,-73,1
1690067408,2023-07-23 01:10,74.89,996.66,1015.57,157,16.19,11.75,-73,1
1690067708,2023-07-23 01:15,74.95,996.68,1015.59,157,16.14,11.71,-73,1
1690068008,2023-07-23 01:20,74.91,996.70,1015.61,157,16.09,11.65,-73,1
1690068308,2023-07-23 01:25,74.36,996.75,1015.67,157,16.08,11.53,-73,1
1690068608,2023-07-23 01:30,74.29,996.81,1015.73,157,16.20,11.64,-73,1
1690068909,2023-07-23 01:35,75.65,996.83,1015.74,157,15.90,11.62,-73,1
1690069209,2023-07-23 01:40,76.31,996.82,1015.73,157,15.78,11.64,-73,1
1690069509,2023-07-23 01:45,75.05,996.80,1015.72,157,15.88,11.48,-73,1
1690069809,2023-07-23 01:50,72.62,996.83,1015.75,157,16.38,11.46,-72,1
1690070109,2023-07-23 01:55,72.67,996.83,1015.74,157,15.96,11.07,-73,1
1690070409,2023-07-23 02:00,73.60,996.87,1015.79,157,15.74,11.05,-72,1
1690070709,2023-07-23 02:05,73.23,996.90,1015.82,157,15.77,11.00,-72,1
1690071009,2023-07-23 02:10,73.10,996.88,1015.80,157,15.79,11.00,-72,1
1690071310,2023-07-23 02:15,74.53,996.87,1015.78,157,15.47,10.98,-72,1
1690071610,2023-07-23 02:20,75.01,996.86,1015.77,157,15.56,11.16,-72,1
1690071910,2023-07-23 02:25,74.19,996.90,1015.81,157,15.64,11.07,-73,1
1690072210,2023-07-23 02:30,74.79,996.87,1015.78,157,15.51,11.07,-72,1
1690072510,2023-07-23 02:35,75.95,996.79,1015.71,157,15.35,11.15,-72,1
1690072810,2023-07-23 02:40,75.34,996.77,1015.69,157,15.41,11.08,-74,1
1690073110,2023-07-23 02:45,75.97,996.77,1015.69,157,15.30,11.10,-73,1
1690073411,2023-07-23 02:50,75.72,996.74,1015.66,157,15.29,11.04,-74,1
1690073711,2023-07-23 02:55,77.06,996.79,1015.71,157,15.12,11.14,-73,1
1690074011,2023-07-23 03:00,76.95,996.81,1015.72,157,15.06,11.06,-74,1
1690074311,2023-07-23 03:05,77.38,996.78,1015.70,157,14.98,11.07,-74,1
1690074611,2023-07-23 03:10,77.57,996.72,1015.64,157,14.92,11.05,-74,1
1690074911,2023-07-23 03:15,78.61,996.68,1015.60,157,14.74,11.07,-74,1
1690075211,2023-07-23 03:20,78.77,996.69,1015.61,157,14.64,11.01,-73,1
1690075512,2023-07-23 03:25,78.41,996.68,1015.60,157,14.65,10.95,-74,1
1690075812,2023-07-23 03:30,77.72,996.66,1015.57,157,14.76,10.92,-74,1
1690076112,2023-07-23 03:35,77.61,996.68,1015.60,157,14.71,10.85,-74,1
1690076412,2023-07-23 03:40,78.65,996.69,1015.61,157,14.51,10.86,-74,1
1690076712,2023-07-23 03:45,79.42,996.75,1015.67,157,14.42,10.92,-73,1
1690077012,2023-07-23 03:50,79.05,996.79,1015.71,157,14.41,10.84,-73,1
1690077312,2023-07-23 03:55,77.87,996.88,1015.80,157,14.47,10.67,-73,1
1690077612,2023-07-23 04:00,78.63,996.85,1015.77,157,14.34,10.69,-74,1
1690077913,2023-07-23 04:05,78.60,996.88,1015.80,157,14.27,10.61,-73,1
1690078213,2023-07-23 04:10,78.33,996.98,1015.90,157,14.27,10.56,-74,1
1690078513,2023-07-23 04:15,78.54,996.98,1015.89,157,14.27,10.60,-73,1
1690078813,2023-07-23 04:20,79.07,996.98,1015.89,157,14.13,10.57,-73,1
1690079113,2023-07-23 04:25,78.88,997.02,1015.94,157,14.14,10.54,-72,1
1690079413,2023-07-23 04:30,79.20,997.08,1015.99,157,14.03,10.50,-71,1
1690079713,2023-07-23 04:35,78.40,997.05,1015.96,157,14.14,10.45,-72,1
1690080014,2023-07-23 04:40,78.47,997.08,1015.99,157,14.09,10.42,-72,1
1690080314,2023-07-23 04:45,78.66,997.08,1016.00,157,14.08,10.44,-71,1
1690080614,2023-07-23 04:50,79.49,997.12,1016.04,157,13.93,10.45,-71,1
1690080914,2023-07-23 04:55,79.86,997.09,1016.00,157,13.89,10.48,-71,1
1690081214,2023-07-23 05:00,80.54,997.10,1016.02,157,13.83,10.55,-71,1
1690081514,2023-07-23 05:05,80.24,997.12,1016.03,157,13.84,10.51,-72,1
1690081814,2023-07-23 05:10,80.27,997.14,1016.05,157,13.86,10.53,-72,1
1690082115,2023-07-23 05:15,80.47,997.15,1016.07,157,13.88,10.59,-71,1
1690082415,2023-07-23 05:20,80.22,997.13,1016.05,157,13.94,10.60,-71,1
1690082715,2023-07-23 05:25,80.02,997.21,1016.13,157,13.96,10.58,-73,1
1690083015,2023-07-23 05:30,79.70,997.22,1016.13,157,14.08,10.64,-73,1
1690083315,2023-07-23 05:35,80.20,997.27,1016.19,157,14.04,10.69,-73,1
1690083615,2023-07-23 05:40,79.88,997.22,1016.13,157,14.15,10.74,-73,1
1690083915,2023-07-23 05:45,80.32,997.27,1016.18,157,14.17,10.84,-73,1
1690084215,2023-07-23 05:50,79.70,997.31,1016.23,157,14.33,10.88,-73,1
1690084515,2023-07-23 05:55,80.01,997.35,1016.27,157,14.25,10.86,-73,1
1690084815,2023-07-23 06:00,80.10,997.38,1016.30,157,14.29,10.92,-73,1
1690085116,2023-07-23 06:05,78.99,997.43,1016.35,157,14.47,10.88,-73,1
1690085416,2023-07-23 06:10,78.63,997.47,1016.38,157,14.56,10.90,-73,1
1690085716,2023-07-23 06:15,77.17,997.50,1016.42,157,14.74,10.79,-72,1
1690086016,2023-07-23 06:20,76.96,997.51,1016.43,157,15.02,11.03,-73,1
1690086316,2023-07-23 06:25,80.13,997.57,1016.48,157,14.89,11.51,-73,1
1690086616,2023-07-23 06:30,80.95,997.56,1016.47,157,14.82,11.59,-73,1
1690086916,2023-07-23 06:35,80.85,997.57,1016.48,157,15.14,11.89,-73,1
1690087216,2023-07-23 06:40,79.55,997.57,1016.49,157,15.42,11.92,-73,1
1690087517,2023-07-23 06:45,77.79,997.64,1016.56,157,15.68,11.83,-73,1
1690087817,2023-07-23 06:50,76.53,997.62,1016.54,157,15.96,11.85,-73,1
1690088117,2023-07-23 06:55,74.48,997.50,1016.42,157,16.06,11.54,-73,1
1690088417,2023-07-23 07:00,74.76,997.57,1016.48,157,16.13,11.66,-73,1
1690088717,2023-07-23 07:05,75.81,997.58,1016.50,157,16.10,11.84,-73,1
1690089017,2023-07-23 07:10,75.04,997.68,1016.60,157,16.36,11.94,-73,1
1690089317,2023-07-23 07:15,74.55,997.68,1016.59,157,16.43,11.91,-73,1
1690089618,2023-07-23 07:20,73.07,997.68,1016.59,157,16.63,11.80,-73,1
1690089918,2023-07-23 07:25,72.83,997.61,1016.52,157,16.58,11.70,-73,1
1690090218,2023-07-23 07:30,71.71,997.63,1016.55,157,16.83,11.71,-73,1
1690090518,2023-07-23 07:35,71.82,997.60,1016.52,157,17.00,11.89,-73,1
1690090818,2023-07-23 07:40,70.51,997.59,1016.51,157,17.19,11.80,-73,1
1690091118,2023-07-23 07:45,69.60,997.63,1016.55,157,17.32,11.73,-73,1
1690091418,2023-07-23 07:50,68.18,997.61,1016.52,157,17.62,11.70,-73,1
1690091719,2023-07-23 07:55,68.80,997.57,1016.48,157,17.60,11.82,-73,1
1690092019,2023-07-23 08:00,64.54,997.54,1016.46,157,17.88,11.12,-73,1
1690092319,2023-07-23 08:05,65.53,997.56,1016.48,157,18.04,11.50,-73,1
1690092619,2023-07-23 08:10,64.79,997.54,1016.46,157,18.19,11.47,-73,1
1690092919,2023-07-23 08:15,63.75,997.56,1016.47,157,18.43,11.45,-73,1
1690093219,2023-07-23 08:20,63.38,997.58,1016.49,157,18.58,11.51,-73,1
1690093519,2023-07-23 08:25,62.13,997.59,1016.51,157,18.88,11.49,-73,1
1690093819,2023-07-23 08:30,59.60,997.55,1016.46,157,18.97,10.95,-73,1
1690094120,2023-07-23 08:35,58.87,997.58,1016.50,157,19.08,10.87,-73,1
1690094420,2023-07-23 08:40,58.64,997.48,1016.39,157,19.29,11.00,-73,1
1690094720,2023-07-23 08:45,58.43,997.46,1016.38,157,19.49,11.14,-73,1
1690095020,2023-07-23 08:50,56.02,997.39,1016.31,157,19.72,10.72,-73,1
1690095320,2023-07-23 08:55,54.87,997.34,1016.26,157,19.89,10.57,-73,1
1690095620,2023-07-23 09:00,53.90,997.33,1016.24,157,20.14,10.53,-73,1
1690095920,2023-07-23 09:05,53.37,997.35,1016.26,157,20.29,10.52,-73,1
1690096221,2023-07-23 09:10,51.01,997.28,1016.20,157,20.45,9.99,-73,1
1690096521,2023-07-23 09:15,49.36,997.24,1016.16,157,20.63,9.67,-73,1
1690096821,2023-07-23 09:20,50.93,997.26,1016.18,157,20.77,10.26,-73,1
1690097121,2023-07-23 09:25,49.12,997.28,1016.19,157,20.95,9.89,-73,1
1690097421,2023-07-23 09:30,46.39,997.22,1016.14,157,21.06,9.14,-73,1
1690097721,2023-07-23 09:35,47.23,997.19,1016.11,157,21.20,9.53,-73,1
1690098021,2023-07-23 09:40,45.26,997.21,1016.13,157,21.40,9.08,-74,1
1690098322,2023-07-23 09:45,44.82,997.19,1016.10,157,21.57,9.09,-73,1
1690098622,2023-07-23 09:50,44.49,997.13,1016.04,157,21.74,9.14,-74,1
1690098922,2023-07-23 09:55,43.68,997.09,1016.00,157,21.89,9.00,-73,1
1690099222,2023-07-23 10:00,43.01,997.09,1016.01,157,21.95,8.83,-73,1
1690099522,2023-07-23 10:05,43.25,997.15,1016.06,157,21.91,8.87,-73,1
1690099822,2023-07-23 10:10,42.59,997.16,1016.08,157,21.88,8.62,-73,1
1690100122,2023-07-23 10:15,44.06,997.12,1016.04,157,21.80,9.05,-73,1
1690100422,2023-07-23 10:20,43.19,997.08,1015.99,157,21.96,8.89,-73,1
1690100723,2023-07-23 10:25,43.01,997.05,1015.96,157,22.14,9.00,-73,1
1690101023,2023-07-23 10:30,41.82,997.03,1015.95,157,22.23,8.66,-74,1
1690101323,2023-07-23 10:35,42.26,996.99,1015.90,157,22.22,8.81,-74,1
1690101623,2023-07-23 10:40,41.85,997.02,1015.93,157,22.34,8.77,-74,1
1690101923,2023-07-23 10:45,41.02,996.97,1015.88,157,22.42,8.55,-73,1
1690102223,2023-07-23 10:50,41.33,996.88,1015.79,157,22.55,8.78,-74,1
1690102523,2023-07-23 10:55,41.55,996.87,1015.79,157,22.76,9.04,-74,1
1690102824,2023-07-23 11:00,40.86,996.87,1015.78,157,22.92,8.94,-74,1
1690103124,2023-07-23 11:05,40.13,996.87,1015.78,157,23.05,8.79,-74,1
1690103424,2023-07-23 11:10,40.35,996.93,1015.84,157,23.07,8.89,-74,1
1690103724,2023-07-23 11:15,38.89,996.91,1015.83,157,23.12,8.39,-73,1
1690104024,2023-07-23 11:20,40.26,996.83,1015.75,157,23.22,8.99,-74,1
1690104324,2023-07-23 11:25,39.70,996.75,1015.67,157,23.29,8.84,-74,1
1690104624,2023-07-23 11:30,38.43,996.69,1015.61,157,23.46,8.51,-73,1
1690104924,2023-07-23 11:35,38.94,996.64,1015.56,157,23.67,8.90,-74,1
1690105225,2023-07-23 11:40,38.32,996.70,1015.62,157,23.81,8.78,-73,1
1690105525,2023-07-23 11:45,37.24,996.62,1015.54,157,23.74,8.30,-74,1
1690105825,2023-07-23 11:50,36.74,996.66,1015.58,157,23.86,8.21,-74,1
1690106125,2023-07-23 11:55,36.39,996.52,1015.44,157,23.95,8.14,-74,1
1690106425,2023-07-23 12:00,37.37,996.51,1015.43,157,24.07,8.64,-74,1
1690106725,2023-07-23 12:05,36.23,996.51,1015.43,157,24.02,8.14,-74,1
1690107025,2023-07-23 12:10,36.65,996.50,1015.41,157,24.08,8.37,-74,1
1690107326,2023-07-23 12:15,36.09,996.44,1015.35,157,24.28,8.32,-74,1
1690107626,2023-07-23 12:20,36.34,996.41,1015.33,157,24.47,8.58,-74,1
1690107926,2023-07-23 12:25,35.43,996.36,1015.28,157,24.54,8.27,-74,1
1690108226,2023-07-23 12:30,35.18,996.46,1015.37,157,24.61,8.23,-74,1
1690108526,2023-07-23 12:35,35.77,996.32,1015.24,157,24.73,8.58,-74,1
1690108826,2023-07-23 12:40,35.23,996.28,1015.20,157,24.78,8.40,-74,1
1690109126,2023-07-23 12:45,35.47,996.22,1015.14,157,24.94,8.64,-74,1
1690109427,2023-07-23 12:50,35.35,996.19,1015.11,157,25.06,8.70,-74,1
1690109727,2023-07-23 12:55,34.75,996.10,1015.02,157,25.10,8.48,-74,1
1690110027,2023-07-23 13:00,35.46,996.12,1015.03,157,25.08,8.76,-73,1
1690110327,2023-07-23 13:05,34.80,996.03,1014.95,157,25.18,8.57,-74,1
1690110627,2023-07-23 13:10,35.43,995.91,1014.83,157,25.42,9.05,-74,1
1690110927,2023-07-23 13:15,34.73,995.94,1014.86,157,25.58,8.89,-74,1
1690111227,2023-07-23 13:20,33.97,995.87,1014.79,157,25.72,8.69,-74,1
1690111527,2023-07-23 13:25,33.48,995.76,1014.67,157,25.64,8.40,-74,1
1690111828,2023-07-23 13:30,34.85,995.69,1014.60,157,25.66,9.02,-74,1
1690112128,2023-07-23 13:35,33.37,995.67,1014.59,157,25.55,8.27,-74,1
1690112428,2023-07-23 13:40,35.55,995.64,1014.56,157,25.75,9.39,-74,1
1690112728,2023-07-23 13:45,36.28,995.49,1014.40,157,26.20,10.09,-74,1
1690113028,2023-07-23 13:50,33.12,995.45,1014.36,157,26.21,8.74,-74,1
1690113328,2023-07-23 13:55,33.69,995.36,1014.27,157,26.41,9.17,-74,1
1690113628,2023-07-23 14:00,32.09,995.40,1014.31,157,26.26,8.32,-74,1
1690113929,2023-07-23 14:05,32.31,995.24,1014.15,157,26.22,8.38,-74,1
1690114229,2023-07-23 14:10,33.33,995.20,1014.12,157,26.17,8.80,-74,1
1690114529,2023-07-23 14:15,33.13,995.17,1014.09,157,26.14,8.69,-74,1
1690114829,2023-07-23 14:20,33.95,995.01,1013.93,157,26.21,9.11,-74,1
1690115129,2023-07-23 14:25,33.89,995.00,1013.91,157,26.31,9.17,-74,1
1690115429,2023-07-23 14:30,33.03,994.90,1013.82,157,26.27,8.75,-74,1
1690115729,2023-07-23 14:35,32.82,994.76,1013.67,157,26.54,8.90,-74,1
1690116029,2023-07-23 14:40,32.74,994.65,1013.56,157,26.84,9.12,-74,1
1690116330,2023-07-23 14:45,32.95,994.74,1013.65,157,26.91,9.28,-74,1
1690116630,2023-07-23 14:50,32.81,994.69,1013.61,157,26.84,9.15,-74,1
1690116930,2023-07-23 14:55,33.03,994.58,1013.50,157,26.66,9.09,-74,1
1690117230,2023-07-23 15:00,33.98,994.50,1013.42,157,26.50,9.38,-74,1
1690117530,2023-07-23 15:05,33.61,994.53,1013.44,157,26.53,9.24,-74,1
1690117830,2023-07-23 15:10,34.09,994.46,1013.38,157,26.43,9.37,-74,1
1690118130,2023-07-23 15:15,34.29,994.42,1013.33,157,26.70,9.69,-74,1
1690118431,2023-07-23 15:20,34.32,994.42,1013.34,157,26.75,9.74,-74,1
1690118731,2023-07-23 15:25,34.53,994.44,1013.36,157,26.62,9.72,-74,1
1690119031,2023-07-23 15:30,34.94,994.32,1013.23,157,26.38,9.69,-74,1
1690119331,2023-07-23 15:35,34.92,994.30,1013.21,157,26.37,9.67,-74,1
1690119631,2023-07-23 15:40,36.11,994.27,1013.18,157,26.39,10.19,-74,1
1690119931,2023-07-23 15:45,36.09,994.13,1013.05,157,26.34,10.14,-74,1
1690120231,2023-07-23 15:50,35.74,994.11,1013.02,157,26.38,10.02,-74,1
1690120532,2023-07-23 15:55,36.07,994.15,1013.07,157,26.31,10.10,-74,1
1690120832,2023-07-23 16:00,36.43,994.07,1012.99,157,26.19,10.14,-74,1
1690121132,2023-07-23 16:05,35.94,994.12,1013.04,157,25.99,9.76,-74,1
1690121432,2023-07-23 16:10,37.20,993.99,1012.91,157,25.74,10.05,-74,1
1690121732,2023-07-23 16:15,37.94,993.98,1012.90,157,25.68,10.30,-74,1
1690122032,2023-07-23 16:20,37.90,993.99,1012.90,157,25.55,10.17,-74,1
1690122332,2023-07-23 16:25,38.08,993.86,1012.77,157,25.43,10.13,-74,1
1690122632,2023-07-23 16:30,39.08,993.86,1012.78,157,25.39,10.48,-74,1
1690122933,2023-07-23 16:35,39.09,993.91,1012.82,157,25.28,10.39,-74,1
1690123233,2023-07-23 16:40,39.72,993.86,1012.77,157,25.18,10.54,-74,1
1690123533,2023-07-23 16:45,38.56,993.79,1012.70,157,25.18,10.09,-74,1
1690123833,2023-07-23 16:50,39.16,993.76,1012.67,157,25.21,10.35,-74,1
1690124133,2023-07-23 16:55,39.43,993.72,1012.64,157,25.20,10.45,-74,1
1690124433,2023-07-23 17:00,39.92,993.74,1012.65,157,25.21,10.64,-74,1
1690124733,2023-07-23 17:05,39.84,993.70,1012.62,157,25.30,10.69,-74,1
1690125034,2023-07-23 17:10,40.39,993.69,1012.60,157,25.29,10.89,-74,1
1690125334,2023-07-23 17:15,40.76,993.69,1012.61,157,25.29,11.03,-74,1
1690125634,2023-07-23 17:20,40.16,993.68,1012.59,157,25.38,10.89,-74,1
1690125934,2023-07-23 17:25,39.99,993.61,1012.52,157,25.39,10.83,-73,1
1690126234,2023-07-23 17:30,40.85,993.63,1012.54,157,25.42,11.18,-73,1
1690126534,2023-07-23 17:35,40.60,993.59,1012.50,157,25.30,10.98,-73,1
1690126834,2023-07-23 17:40,40.42,993.55,1012.47,157,25.28,10.89,-73,1
1690127135,2023-07-23 17:45,40.67,993.49,1012.40,157,25.27,10.97,-73,1
1690127435,2023-07-23 17:50,43.68,993.45,1012.36,157,25.11,11.91,-73,1
1690127735,2023-07-23 17:55,44.18,993.34,1012.26,157,25.06,12.04,-73,1
1690128035,2023-07-23 18:00,45.62,993.30,1012.22,157,24.94,12.42,-74,1
1690128335,2023-07-23 18:05,46.71,993.25,1012.17,157,24.97,12.80,-74,1
1690128635,2023-07-23 18:10,47.72,993.18,1012.10,157,24.98,13.14,-74,1
1690128935,2023-07-23 18:15,47.81,993.16,1012.08,157,24.99,13.18,-74,1
1690129235,2023-07-23 18:20,48.34,993.16,1012.07,157,25.02,13.37,-74,1
1690129536,2023-07-23 18:25,48.58,993.14,1012.05,157,25.08,13.50,-74,1
1690129836,2023-07-23 18:30,48.46,993.11,1012.02,157,25.07,13.46,-74,1
1690130136,2023-07-23 18:35,47.92,993.04,1011.95,157,25.39,13.58,-74,1
1690130436,2023-07-23 18:40,47.79,993.03,1011.95,157,25.54,13.67,-74,1
1690130736,2023-07-23 18:45,47.59,993.01,1011.93,157,25.49,13.56,-74,1
1690131036,2023-07-23 18:50,48.13,992.98,1011.90,157,25.44,13.69,-73,1
1690131336,2023-07-23 18:55,47.98,993.00,1011.91,157,25.28,13.50,-74,1
1690131637,2023-07-23 19:00,47.70,993.01,1011.93,157,25.13,13.27,-74,1
1690131937,2023-07-23 19:05,47.77,993.03,1011.95,157,24.97,13.15,-74,1
1690132237,2023-07-23 19:10,47.57,992.99,1011.91,157,25.01,13.12,-73,1
1690132537,2023-07-23 19:15,49.89,992.96,1011.87,157,24.60,13.47,-74,1
1690132837,2023-07-23 19:20,53.50,993.01,1011.92,157,24.38,14.35,-74,1
1690133137,2023-07-23 19:25,54.56,993.03,1011.94,157,24.25,14.53,-74,1
1690133437,2023-07-23 19:30,54.57,992.97,1011.88,157,24.19,14.48,-74,1
1690133737,2023-07-23 19:35,54.22,992.94,1011.86,157,24.10,14.29,-74,1
1690134038,2023-07-23 19:40,54.89,992.94,1011.86,157,24.16,14.54,-74,1
1690134338,2023-07-23 19:45,54.64,992.89,1011.81,157,24.08,14.40,-74,1
1690134638,2023-07-23 19:50,53.76,992.90,1011.82,157,24.06,14.13,-74,1
1690134938,2023-07-23 19:55,53.45,992.89,1011.81,157,23.95,13.93,-74,1
1690135238,2023-07-23 20:00,53.35,992.91,1011.83,157,23.95,13.91,-74,1
1690135538,2023-07-23 20:05,54.13,992.93,1011.84,157,23.68,13.88,-74,1
1690135838,2023-07-23 20:10,53.95,992.91,1011.83,157,23.61,13.76,-73,1
1690136139,2023-07-23 20:15,53.51,992.93,1011.84,157,23.58,13.61,-74,1
1690136439,2023-07-23 20:20,53.29,992.90,1011.81,157,23.51,13.48,-73,1
1690136739,2023-07-23 20:25,52.61,992.89,1011.80,157,23.45,13.23,-74,1
1690137039,2023-07-23 20:30,52.29,992.97,1011.88,157,23.46,13.14,-74,1
1690137339,2023-07-23 20:35,52.39,992.96,1011.87,157,23.37,13.09,-73,1
1690137639,2023-07-23 20:40,52.97,992.97,1011.89,157,23.23,13.13,-74,1
1690137939,2023-07-23 20:45,53.54,992.92,1011.84,157,23.10,13.17,-74,1
1690138240,2023-07-23 20:50,54.77,993.00,1011.91,157,22.84,13.28,-74,1
1690138540,2023-07-23 20:55,55.36,992.99,1011.91,157,22.80,13.41,-73,1
1690138840,2023-07-23 21:00,54.93,992.95,1011.86,157,22.77,13.26,-73,1
1690139140,2023-07-23 21:05,56.31,992.90,1011.82,157,22.68,13.56,-73,1
1690139440,2023-07-23 21:10,55.81,992.91,1011.82,157,22.64,13.38,-74,1
1690139740,2023-07-23 21:15,56.14,992.88,1011.79,157,22.53,13.37,-73,1
1690140040,2023-07-23 21:20,55.77,992.88,1011.80,157,22.60,13.33,-73,1
1690140340,2023-07-23 21:25,55.34,992.89,1011.81,157,22.53,13.15,-74,1
1690140641,2023-07-23 21:30,55.23,992.84,1011.76,157,22.50,13.09,-73,1
1690140941,2023-07-23 21:35,55.81,992.87,1011.78,157,22.37,13.13,-73,1
1690141241,2023-07-23 21:40,56.98,992.82,1011.74,157,22.11,13.21,-73,1
1690141541,2023-07-23 21:45,59.47,992.82,1011.73,157,21.83,13.60,-74,1
1690141841,2023-07-23 21:50,58.63,992.80,1011.72,157,21.99,13.53,-73,1
1690142141,2023-07-23 21:55,59.03,992.68,1011.60,157,21.99,13.64,-73,1
1690142441,2023-07-23 22:00,60.36,992.73,1011.64,157,21.74,13.75,-73,1
1690142742,2023-07-23 22:05,60.96,992.65,1011.56,157,21.45,13.62,-73,1
1690143042,2023-07-23 22:10,60.66,992.59,1011.50,157,21.42,13.52,-73,1
1690143342,2023-07-23 22:15,61.41,992.60,1011.52,157,21.35,13.64,-73,1
1690143642,2023-07-23 22:20,61.33,992.57,1011.49,157,21.24,13.52,-73,1
1690143942,2023-07-23 22:25,61.54,992.52,1011.44,157,21.25,13.58,-73,1
1690144242,2023-07-23 22:30,61.39,992.49,1011.41,157,21.21,13.51,-73,1
1690144542,2023-07-23 22:35,60.48,992.47,1011.39,157,21.32,13.38,-73,1
1690144842,2023-07-23 22:40,59.80,992.43,1011.35,157,21.39,13.27,-73,1
1690145143,2023-07-23 22:45,60.26,992.40,1011.31,157,21.27,13.28,-73,1
1690145443,2023-07-23 22:50,59.44,992.42,1011.33,157,21.45,13.24,-73,1
1690145743,2023-07-23 22:55,58.94,992.42,1011.34,157,21.50,13.16,-73,1
1690146043,2023-07-23 23:00,58.55,992.39,1011.30,157,21.51,13.06,-73,1
1690146343,2023-07-23 23:05,58.53,992.38,1011.30,157,21.50,13.05,-73,1
1690146643,2023-07-23 23:10,58.32,992.38,1011.29,157,21.56,13.05,-73,1
1690146943,2023-07-23 23:15,58.01,992.35,1011.26,157,21.64,13.04,-73,1
1690147244,2023-07-23 23:20,58.26,992.33,1011.24,157,21.60,13.07,-73,1
1690147544,2023-07-23 23:25,58.29,992.31,1011.23,157,21.64,13.11,-73,1
1690147844,2023-07-23 23:30,58.56,992.25,1011.17,157,21.58,13.13,-73,1
1690148144,2023-07-23 23:35,58.59,992.27,1011.19,157,21.62,13.18,-74,1
1690148444,2023-07-23 23:40,58.91,992.26,1011.18,157,21.59,13.23,-73,1
1690148744,2023-07-23 23:45,59.14,992.20,1011.11,157,21.55,13.25,-73,1
1690149044,2023-07-23 23:50,59.61,992.13,1011.05,157,21.50,13.33,-73,1
1690149345,2023-07-23 23:55,59.45,992.07,1010.99,157,21.53,13.31,-73,1