1690149645,2023-07-24 00:00,60.21,992.10,1011.01,157,21.49,13.47,-74,1
1690149945,2023-07-24 00:05,60.12,992.00,1010.92,157,21.46,13.42,-73,1
1690150245,2023-07-24 00:10,60.84,991.98,1010.90,157,21.41,13.56,-73,1
1690150545,2023-07-24 00:15,61.22,991.89,1010.80,157,21.33,13.58,-73,1
1690150845,2023-07-24 00:20,60.60,991.82,1010.74,157,21.48,13.56,-73,1
1690151145,2023-07-24 00:25,60.76,991.71,1010.63,157,21.48,13.60,-73,1
1690151445,2023-07-24 00:30,60.57,991.68,1010.59,157,21.51,13.58,-73,1
1690151746,2023-07-24 00:35,60.49,991.69,1010.61,157,21.54,13.59,-73,1
1690152046,2023-07-24 00:40,60.30,991.65,1010.56,157,21.60,13.60,-73,1
1690152346,2023-07-24 00:45,60.40,991.58,1010.49,157,21.59,13.61,-73,1
1690152646,2023-07-24 00:50,60.41,991.52,1010.43,157,21.62,13.65,-73,1
1690152946,2023-07-24 00:55,59.94,991.42,1010.33,157,21.70,13.60,-73,1
1690153246,2023-07-24 01:00,59.95,991.44,1010.35,157,21.68,13.58,-74,1
1690153546,2023-07-24 01:05,59.53,991.34,1010.26,157,21.79,13.58,-73,1
1690153847,2023-07-24 01:10,59.43,991.35,1010.27,157,21.81,13.57,-73,1
1690154147,2023-07-24 01:15,59.42,991.33,1010.25,157,21.85,13.61,-73,1
1690154447,2023-07-24 01:20,59.29,991.26,1010.18,157,21.88,13.60,-73,1
1690154747,2023-07-24 01:25,59.32,991.37,1010.29,157,21.91,13.64,-73,1
1690155047,2023-07-24 01:30,59.61,991.34,1010.26,157,21.89,13.69,-74,1
1690155347,2023-07-24 01:35,59.99,991.31,1010.22,157,21.88,13.78,-73,1
1690155647,2023-07-24 01:40,60.48,991.22,1010.13,157,21.84,13.87,-73,1
1690155948,2023-07-24 01:45,60.19,991.08,1010.00,157,21.81,13.77,-73,1
1690156248,2023-07-24 01:50,60.27,991.14,1010.06,157,21.83,13.81,-73,1
1690156548,2023-07-24 01:55,61.00,991.13,1010.05,157,21.81,13.97,-73,1
1690156848,2023-07-24 02:00,60.73,991.13,1010.04,157,21.83,13.92,-73,1
1690157148,2023-07-24 02:05,60.71,991.14,1010.05,157,21.79,13.88,-73,1
1690157448,2023-07-24 02:10,60.78,991.12,1010.04,157,21.80,13.91,-73,1
1690157748,2023-07-24 02:15,61.12,991.02,1009.94,157,21.78,13.98,-73,1
1690158048,2023-07-24 02:20,60.76,990.90,1009.82,157,21.79,13.89,-73,1
1690158349,2023-07-24 02:25,61.42,990.77,1009.69,157,21.65,13.93,-73,1
1690158649,2023-07-24 02:30,60.90,990.78,1009.69,157,21.69,13.84,-73,1
1690158949,2023-07-24 02:35,61.15,990.76,1009.67,157,21.63,13.84,-73,1
1690159249,2023-07-24 02:40,61.01,990.74,1009.65,157,21.64,13.82,-73,1
1690159549,2023-07-24 02:45,61.04,990.75,1009.67,157,21.62,13.80,-73,1
1690159849,2023-07-24 02:50,60.92,990.92,1009.84,157,21.62,13.77,-73,1
1690160149,2023-07-24 02:55,60.72,990.88,1009.79,157,21.70,13.80,-73,1
1690160450,2023-07-24 03:00,61.34,991.02,1009.94,157,21.57,13.83,-73,1
1690160750,2023-07-24 03:05,61.28,991.16,1010.08,157,21.63,13.88,-74,1
1690161050,2023-07-24 03:10,61.24,991.12,1010.04,157,21.73,13.96,-74,1
1690161350,2023-07-24 03:15,62.25,991.00,1009.91,157,21.53,14.02,-74,1
1690161650,2023-07-24 03:20,62.37,990.83,1009.74,157,21.57,14.09,-74,1
1690161950,2023-07-24 03:25,61.80,990.78,1009.70,157,21.50,13.88,-74,1
1690162250,2023-07-24 03:30,61.65,990.73,1009.65,157,21.49,13.84,-74,1
1690162550,2023-07-24 03:35,62.20,990.79,1009.70,157,21.36,13.85,-74,1
1690162851,2023-07-24 03:40,61.64,990.76,1009.67,157,21.47,13.81,-74,1
1690163151,2023-07-24 03:45,61.59,990.73,1009.65,157,21.46,13.79,-74,1
1690163451,2023-07-24 03:50,61.66,990.63,1009.54,157,21.41,13.76,-74,1
1690163751,2023-07-24 03:55,61.51,990.69,1009.60,157,21.44,13.75,-74,1
1690164051,2023-07-24 04:00,61.59,990.60,1009.52,157,21.40,13.73,-74,1
1690164351,2023-07-24 04:05,61.01,990.43,1009.34,157,21.47,13.66,-74,1
1690164651,2023-07-24 04:10,61.06,990.46,1009.37,157,21.40,13.60,-74,1
1690164952,2023-07-24 04:15,61.01,990.47,1009.38,157,21.44,13.63,-74,1
1690165252,2023-07-24 04:20,60.91,990.45,1009.36,157,21.43,13.59,-74,1
1690165552,2023-07-24 04:25,61.10,990.49,1009.41,157,21.39,13.60,-74,1
1690165852,2023-07-24 04:30,60.74,990.46,1009.38,157,21.47,13.59,-74,1
1690166152,2023-07-24 04:35,60.50,990.40,1009.31,157,21.49,13.54,-74,1
1690166452,2023-07-24 04:40,60.31,990.39,1009.31,157,21.53,13.53,-74,1
1690166752,2023-07-24 04:45,60.36,990.52,1009.44,157,21.54,13.56,-74,1
1690167053,2023-07-24 04:50,60.86,990.48,1009.40,157,21.45,13.60,-74,1
1690167353,2023-07-24 04:55,60.74,990.49,1009.41,157,21.49,13.61,-73,1
1690167653,2023-07-24 05:00,61.03,990.54,1009.45,157,21.42,13.61,-74,1
1690167953,2023-07-24 05:05,61.61,990.53,1009.45,157,21.35,13.69,-74,1
1690168253,2023-07-24 05:10,61.41,990.50,1009.41,157,21.40,13.69,-74,1
1690168553,2023-07-24 05:15,61.25,990.53,1009.44,157,21.35,13.60,-74,1
1690168853,2023-07-24 05:20,61.21,990.49,1009.41,157,21.42,13.66,-73,1
1690169153,2023-07-24 05:25,61.77,990.63,1009.55,157,21.29,13.68,-73,1
1690169454,2023-07-24 05:30,61.46,990.65,1009.56,157,21.40,13.70,-73,1
1690169754,2023-07-24 05:35,61.67,990.64,1009.55,157,21.36,13.72,-73,1
1690170054,2023-07-24 05:40,61.70,990.62,1009.54,157,21.35,13.72,-73,1
1690170354,2023-07-24 05:45,62.00,990.69,1009.61,157,21.32,13.76,-73,1
1690170654,2023-07-24 05:50,61.46,990.56,1009.48,157,21.42,13.72,-73,1
1690170954,2023-07-24 05:55,61.63,990.57,1009.49,157,21.41,13.76,-73,1
1690171254,2023-07-24 06:00,61.56,990.58,1009.50,157,21.48,13.80,-73,1
1690171555,2023-07-24 06:05,61.95,990.58,1009.49,157,21.42,13.84,-73,1
1690171855,2023-07-24 06:10,62.22,990.64,1009.56,157,21.43,13.92,-73,1
1690172155,2023-07-24 06:15,62.36,990.66,1009.57,157,21.41,13.94,-73,1
1690172455,2023-07-24 06:20,63.18,990.64,1009.56,157,21.30,14.03,-73,1
1690172755,2023-07-24 06:25,62.75,990.69,1009.60,157,21.41,14.03,-73,1
1690173055,2023-07-24 06:30,62.92,990.68,1009.59,157,21.44,14.10,-73,1
1690173355,2023-07-24 06:35,63.46,990.75,1009.67,157,21.43,14.23,-73,1
1690173655,2023-07-24 06:40,63.64,990.77,1009.69,157,21.40,14.24,-73,1
1690173956,2023-07-24 06:45,63.16,990.79,1009.71,157,21.54,14.26,-73,1
1690174256,2023-07-24 06:50,63.65,990.86,1009.78,157,21.51,14.35,-73,1
1690174556,2023-07-24 06:55,62.97,990.84,1009.75,157,21.60,14.27,-73,1
1690174856,2023-07-24 07:00,62.87,990.81,1009.73,157,21.57,14.21,-73,1
1690175156,2023-07-24 07:05,63.39,990.77,1009.69,157,21.63,14.40,-73,1
1690175456,2023-07-24 07:10,63.07,990.68,1009.60,157,21.69,14.37,-73,1
1690175756,2023-07-24 07:15,63.32,990.80,1009.71,157,21.67,14.42,-73,1
1690176057,2023-07-24 07:20,62.87,990.66,1009.58,157,21.70,14.34,-73,1
1690176357,2023-07-24 07:25,62.46,990.66,1009.57,157,21.73,14.26,-73,1
1690176657,2023-07-24 07:30,63.23,990.66,1009.58,157,21.76,14.48,-73,1
1690176957,2023-07-24 07:35,62.54,990.67,1009.59,157,21.87,14.42,-73,1
1690177257,2023-07-24 07:40,62.23,990.57,1009.49,157,21.96,14.42,-73,1
1690177557,2023-07-24 07:45,61.51,990.58,1009.50,157,22.06,14.34,-74,1
1690177857,2023-07-24 07:50,61.89,990.63,1009.54,157,22.04,14.41,-73,1
1690178158,2023-07-24 07:55,61.70,990.61,1009.53,157,22.06,14.38,-73,1
1690178458,2023-07-24 08:00,61.37,990.64,1009.56,157,22.11,14.35,-73,1
1690178758,2023-07-24 08:05,61.63,990.66,1009.57,157,22.16,14.46,-73,1
1690179058,2023-07-24 08:10,61.20,990.54,1009.46,157,22.21,14.40,-73,1
1690179358,2023-07-24 08:15,62.01,990.62,1009.54,157,22.26,14.65,-74,1
1690179658,2023-07-24 08:20,60.96,990.51,1009.43,157,22.39,14.51,-74,1
1690179958,2023-07-24 08:25,59.96,990.48,1009.40,157,22.51,14.37,-73,1
1690180258,2023-07-24 08:30,59.99,990.52,1009.43,157,22.66,14.52,-73,1
1690180559,2023-07-24 08:35,59.56,990.48,1009.40,157,22.87,14.60,-74,1
1690180859,2023-07-24 08:40,58.56,990.38,1009.29,157,23.05,14.51,-73,1
1690181159,2023-07-24 08:45,55.88,990.41,1009.33,157,23.20,13.92,-74,1
1690181459,2023-07-24 08:50,55.98,990.40,1009.32,157,23.35,14.09,-78,1
1690181759,2023-07-24 08:55,55.97,990.35,1009.27,157,23.46,14.19,-79,1
1690182059,2023-07-24 09:00,55.07,990.29,1009.21,157,23.63,14.10,-80,1
1690182359,2023-07-24 09:05,53.90,990.41,1009.33,157,23.63,13.77,-78,1
1690182660,2023-07-24 09:11,54.53,990.30,1009.21,157,23.89,14.19,-78,1
1690182960,2023-07-24 09:16,54.20,990.30,1009.22,157,24.00,14.20,-78,1
1690183260,2023-07-24 09:21,52.09,990.23,1009.14,157,24.08,13.66,-78,1
1690183560,2023-07-24 09:26,51.99,990.34,1009.26,157,24.18,13.72,-78,1
1690183860,2023-07-24 09:31,51.18,990.33,1009.25,157,24.33,13.62,-78,1
1690184160,2023-07-24 09:36,49.96,990.28,1009.19,157,24.54,13.44,-78,1
1690184460,2023-07-24 09:41,49.82,990.38,1009.30,157,24.74,13.58,-77,1
1690184760,2023-07-24 09:46,50.54,990.36,1009.27,157,24.92,13.97,-76,1
1690185061,2023-07-24 09:51,50.00,990.34,1009.25,157,25.10,13.97,-77,1
1690185361,2023-07-24 09:56,48.56,990.38,1009.29,157,25.18,13.59,-77,1
1690185661,2023-07-24 10:01,48.61,990.32,1009.24,157,25.31,13.73,-77,1
1690185961,2023-07-24 10:06,47.91,990.34,1009.26,157,25.39,13.58,-77,1
1690186261,2023-07-24 10:11,49.35,990.40,1009.31,157,25.44,14.08,-77,1
1690186561,2023-07-24 10:16,48.21,990.34,1009.26,157,25.54,13.81,-77,1
1690186861,2023-07-24 10:21,47.19,990.42,1009.33,157,25.68,13.61,-78,1
1690187162,2023-07-24 10:26,45.39,990.36,1009.27,157,25.74,13.06,-77,1
1690187462,2023-07-24 10:31,46.27,990.41,1009.33,157,25.87,13.48,-77,1
1690187762,2023-07-24 10:36,44.81,990.35,1009.26,157,25.96,13.07,-77,1
1690188062,2023-07-24 10:41,44.71,990.34,1009.26,157,26.06,13.12,-77,1
1690188362,2023-07-24 10:46,45.34,990.37,1009.28,157,26.17,13.44,-77,1
1690188662,2023-07-24 10:51,44.71,990.35,1009.27,157,26.28,13.32,-77,1
1690188962,2023-07-24 10:56,44.06,990.43,1009.34,157,26.42,13.23,-77,1
1690189263,2023-07-24 11:01,44.43,990.39,1009.31,157,26.53,13.45,-77,1
1690189563,2023-07-24 11:06,43.26,990.42,1009.34,157,26.53,13.04,-77,1
1690189863,2023-07-24 11:11,44.30,990.40,1009.32,157,26.61,13.48,-77,1
1690190163,2023-07-24 11:16,43.95,990.40,1009.32,157,26.65,13.40,-77,1
1690190463,2023-07-24 11:21,44.06,990.34,1009.26,157,26.60,13.39,-78,1
1690190763,2023-07-24 11:26,44.27,990.33,1009.25,157,26.59,13.45,-78,1
1690191063,2023-07-24 11:31,44.45,990.30,1009.21,157,26.57,13.50,-78,1
1690191363,2023-07-24 11:36,43.71,990.24,1009.16,157,26.62,13.28,-79,1
1690191664,2023-07-24 11:41,43.46,990.25,1009.17,157,26.66,13.23,-78,1
1690191964,2023-07-24 11:46,44.33,990.24,1009.16,157,26.56,13.45,-79,1
1690192264,2023-07-24 11:51,44.17,990.23,1009.15,157,26.46,13.30,-79,1
1690192564,2023-07-24 11:56,46.37,990.28,1009.19,157,26.45,14.04,-76,1
1690192864,2023-07-24 12:01,45.45,990.16,1009.07,157,26.37,13.66,-76,1
1690193164,2023-07-24 12:06,46.13,990.09,1009.01,157,26.26,13.78,-76,1
1690193464,2023-07-24 12:11,44.47,990.13,1009.04,157,26.53,13.47,-76,1
1690193765,2023-07-24 12:16,44.29,990.12,1009.04,157,26.61,13.48,-75,1
1690194065,2023-07-24 12:21,44.46,990.03,1008.94,157,26.52,13.46,-78,1
1690194365,2023-07-24 12:26,43.38,990.05,1008.96,157,26.61,13.16,-75,1
1690194665,2023-07-24 12:31,43.63,989.92,1008.83,157,26.68,13.31,-77,1
1690194965,2023-07-24 12:36,43.21,989.84,1008.75,157,26.91,13.37,-77,1
1690195266,2023-07-24 12:41,42.17,989.84,1008.76,157,26.93,13.01,-77,1
1690195566,2023-07-24 12:46,43.15,989.84,1008.75,157,26.87,13.31,-77,1
1690195866,2023-07-24 12:51,42.15,989.73,1008.65,157,27.00,13.07,-78,1
1690196166,2023-07-24 12:56,41.44,989.64,1008.56,157,27.18,12.97,-78,1
1690196466,2023-07-24 13:01,41.90,989.56,1008.47,157,27.23,13.19,-77,1
1690196766,2023-07-24 13:06,39.99,989.56,1008.48,157,27.34,12.57,-76,1
1690197066,2023-07-24 13:11,40.20,989.45,1008.37,157,27.61,12.89,-77,1
1690197367,2023-07-24 13:16,38.43,989.44,1008.36,157,27.82,12.39,-77,1
1690197667,2023-07-24 13:21,37.11,989.52,1008.44,157,27.80,11.84,-77,1
1690197967,2023-07-24 13:26,38.03,989.42,1008.33,157,27.89,12.29,-77,1
1690198267,2023-07-24 13:31,38.93,989.36,1008.28,157,27.92,12.68,-77,1
1690198567,2023-07-24 13:36,39.37,989.32,1008.23,157,27.78,12.73,-77,1
1690198867,2023-07-24 13:41,39.69,989.23,1008.14,157,27.64,12.72,-77,1
1690199168,2023-07-24 13:46,40.25,989.29,1008.21,157,27.80,13.08,-77,1
1690199468,2023-07-24 13:51,39.55,989.32,1008.23,157,27.83,12.84,-77,1
1690199768,2023-07-24 13:56,38.94,989.24,1008.16,157,28.00,12.75,-77,1
1690200068,2023-07-24 14:01,36.69,989.15,1008.06,157,28.24,12.06,-77,1
1690200368,2023-07-24 14:06,37.68,989.19,1008.10,157,28.51,12.71,-77,1
1690200668,2023-07-24 14:11,36.98,989.21,1008.12,157,28.39,12.31,-77,1
1690200969,2023-07-24 14:16,37.57,989.20,1008.11,157,28.45,12.61,-77,1
1690201269,2023-07-24 14:21,37.11,989.13,1008.04,157,28.66,12.60,-78,1
1690201569,2023-07-24 14:26,35.91,989.23,1008.14,157,28.81,12.23,-77,1
1690201869,2023-07-24 14:31,35.68,989.04,1007.95,157,28.93,12.24,-77,1
1690202169,2023-07-24 14:36,36.55,989.00,1007.92,157,29.12,12.78,-77,1
1690202469,2023-07-24 14:41,36.39,988.79,1007.70,157,29.33,12.90,-77,1
1690202770,2023-07-24 14:46,35.26,988.73,1007.65,157,29.43,12.50,-77,1
1690203070,2023-07-24 14:51,35.76,988.81,1007.73,157,29.26,12.57,-77,1
1690203370,2023-07-24 14:56,35.83,988.81,1007.73,157,29.32,12.65,-77,1
1690203670,2023-07-24 15:01,35.40,988.71,1007.62,157,29.59,12.71,-77,1
1690203970,2023-07-24 15:06,33.69,988.52,1007.43,157,29.94,12.26,-78,1
1690204270,2023-07-24 15:11,33.99,988.49,1007.41,157,30.05,12.49,-78,1
1690204570,2023-07-24 15:16,34.41,988.39,1007.31,157,30.33,12.92,-78,1
1690204870,2023-07-24 15:21,34.08,988.34,1007.25,157,30.56,12.97,-77,1
1690205171,2023-07-24 15:26,33.21,988.26,1007.17,157,30.76,12.75,-77,1
1690205471,2023-07-24 15:31,32.76,988.26,1007.17,157,31.08,12.82,-77,1
1690205771,2023-07-24 15:36,32.36,988.23,1007.15,157,31.26,12.79,-78,1
1690206071,2023-07-24 15:41,32.16,988.07,1006.98,157,31.06,12.52,-78,1
1690206371,2023-07-24 15:46,32.88,987.98,1006.90,157,31.11,12.91,-78,1
1690206671,2023-07-24 15:51,31.72,987.82,1006.74,157,31.00,12.26,-77,1
1690206971,2023-07-24 15:56,32.87,987.77,1006.69,157,31.20,12.98,-77,1
1690207271,2023-07-24 16:01,32.67,987.65,1006.56,157,31.14,12.83,-78,1
1690207571,2023-07-24 16:06,33.18,987.54,1006.46,157,31.24,13.16,-78,1
1690207872,2023-07-24 16:11,33.17,987.51,1006.42,157,30.92,12.88,-78,1
1690208172,2023-07-24 16:16,32.72,987.49,1006.41,157,30.78,12.54,-79,1
1690208472,2023-07-24 16:21,34.00,987.37,1006.29,157,30.97,13.30,-78,1
1690208772,2023-07-24 16:26,33.92,987.41,1006.33,157,31.24,13.50,-79,1
1690209072,2023-07-24 16:31,33.14,987.29,1006.20,157,31.35,13.23,-78,1
1690209372,2023-07-24 16:36,34.83,987.27,1006.19,157,31.41,14.05,-78,1
1690209672,2023-07-24 16:41,34.69,987.19,1006.10,157,31.52,14.09,-78,1
1690209972,2023-07-24 16:46,34.85,987.20,1006.11,157,31.22,13.89,-78,1
1690210273,2023-07-24 16:51,36.29,987.23,1006.15,157,30.90,14.24,-78,1
1690210573,2023-07-24 16:56,37.53,987.10,1006.02,157,30.74,14.62,-78,1
1690210873,2023-07-24 17:01,38.02,987.12,1006.04,157,30.46,14.57,-78,1
1690211173,2023-07-24 17:06,39.40,987.02,1005.94,157,30.18,14.87,-78,1
1690211473,2023-07-24 17:11,40.04,987.14,1006.05,157,29.67,14.67,-78,1
1690211773,2023-07-24 17:16,40.91,987.08,1006.00,157,29.39,14.75,-78,1
1690212073,2023-07-24 17:21,42.62,987.12,1006.04,157,28.93,14.98,-78,1
1690212374,2023-07-24 17:26,44.88,986.99,1005.91,157,28.55,15.44,-78,1
1690212674,2023-07-24 17:31,45.03,986.85,1005.77,157,28.42,15.37,-78,1
1690212974,2023-07-24 17:36,45.47,986.66,1005.58,157,28.25,15.37,-78,1
1690213274,2023-07-24 17:41,45.98,986.64,1005.56,157,28.24,15.53,-78,1
1690213574,2023-07-24 17:46,46.42,986.52,1005.43,157,28.18,15.63,-78,1
1690213875,2023-07-24 17:51,46.68,986.31,1005.22,157,28.27,15.80,-78,1
1690214175,2023-07-24 17:56,45.47,986.35,1005.27,157,28.55,15.64,-78,1
1690214475,2023-07-24 18:01,44.44,986.21,1005.13,157,29.06,15.74,-78,1
1690214775,2023-07-24 18:06,42.10,986.20,1005.12,157,29.28,15.10,-78,1
1690215075,2023-07-24 18:11,40.90,986.16,1005.08,157,29.73,15.05,-78,1
1690215375,2023-07-24 18:16,44.75,986.16,1005.07,157,30.13,16.82,-78,1
1690215675,2023-07-24 18:21,45.44,986.07,1004.99,157,30.10,17.03,-77,1
1690215976,2023-07-24 18:26,46.12,986.11,1005.02,157,29.83,17.02,-78,1
1690216276,2023-07-24 18:31,46.16,986.07,1004.99,157,30.04,17.23,-78,1
1690216576,2023-07-24 18:36,46.94,986.06,1004.98,157,29.84,17.31,-78,1
1690216876,2023-07-24 18:41,47.46,986.03,1004.94,157,29.49,17.17,-78,1
1690217176,2023-07-24 18:46,49.54,986.03,1004.95,157,28.84,17.25,-78,1
1690217476,2023-07-24 18:51,50.82,986.09,1005.00,157,28.39,17.24,-78,1
1690217776,2023-07-24 18:56,52.51,986.14,1005.06,157,28.02,17.42,-78,1
1690218076,2023-07-24 19:01,54.33,986.15,1005.07,157,27.55,17.52,-78,1
1690218377,2023-07-24 19:06,56.05,986.12,1005.04,157,27.22,17.71,-78,1
1690218677,2023-07-24 19:11,56.03,986.13,1005.04,157,27.19,17.68,-78,1
1690218977,2023-07-24 19:16,57.57,986.11,1005.03,157,26.91,17.85,-78,1
1690219277,2023-07-24 19:21,58.28,986.07,1004.99,157,26.80,17.94,-78,1
1690219577,2023-07-24 19:26,58.56,986.07,1004.99,157,26.86,18.07,-77,1
1690219877,2023-07-24 19:31,57.28,986.02,1004.93,157,26.98,17.83,-78,1
1690220177,2023-07-24 19:36,59.98,986.03,1004.95,157,26.45,18.07,-78,1
1690220478,2023-07-24 19:41,59.76,986.10,1005.01,157,26.48,18.04,-78,1
1690220778,2023-07-24 19:46,58.87,986.06,1004.97,157,26.47,17.79,-78,1
1690221078,2023-07-24 19:51,61.36,985.96,1004.88,157,26.02,18.03,-77,1
1690221378,2023-07-24 19:56,61.24,985.88,1004.80,157,25.88,17.87,-78,1
1690221678,2023-07-24 20:01,60.14,985.91,1004.83,157,25.94,17.63,-78,1
1690221978,2023-07-24 20:06,62.20,985.94,1004.85,157,25.53,17.78,-78,1
1690222278,2023-07-24 20:11,62.94,985.91,1004.83,157,25.31,17.76,-78,1
1690222578,2023-07-24 20:16,64.16,985.85,1004.77,157,24.95,17.73,-78,1
1690222879,2023-07-24 20:21,64.80,985.89,1004.80,157,24.76,17.70,-78,1
1690223179,2023-07-24 20:26,65.98,985.99,1004.90,157,24.65,17.89,-78,1
1690223479,2023-07-24 20:31,64.61,986.01,1004.93,157,24.75,17.65,-78,1
1690223779,2023-07-24 20:36,63.52,986.02,1004.93,157,25.00,17.62,-78,1
1690224079,2023-07-24 20:41,65.91,986.02,1004.93,157,24.54,17.76,-78,1
1690224379,2023-07-24 20:46,67.15,985.96,1004.88,157,24.22,17.76,-77,1
1690224679,2023-07-24 20:51,68.26,985.92,1004.84,157,24.04,17.85,-78,1
1690224980,2023-07-24 20:56,66.80,985.85,1004.77,157,24.27,17.72,-78,1
1690225280,2023-07-24 21:01,67.25,985.86,1004.78,157,24.10,17.67,-77,1
1690225580,2023-07-24 21:06,68.46,985.83,1004.75,157,23.91,17.77,-77,1
1690225880,2023-07-24 21:11,69.55,985.78,1004.70,157,23.73,17.85,-78,1
1690226180,2023-07-24 21:16,69.69,985.69,1004.60,157,23.60,17.76,-78,1
1690226480,2023-07-24 21:21,69.42,985.54,1004.46,157,23.63,17.72,-77,1
1690226780,2023-07-24 21:26,66.76,985.44,1004.36,157,24.15,17.60,-78,1
1690227081,2023-07-24 21:31,67.25,985.52,1004.43,157,23.94,17.51,-78,1
1690227381,2023-07-24 21:36,68.97,985.44,1004.36,157,23.69,17.68,-78,1
1690227681,2023-07-24 21:41,69.19,985.55,1004.46,157,23.76,17.79,-78,1
1690227981,2023-07-24 21:46,70.30,985.57,1004.48,157,23.47,17.77,-78,1
1690228281,2023-07-24 21:51,69.88,985.52,1004.44,157,23.51,17.71,-78,1
1690228581,2023-07-24 21:56,70.21,985.42,1004.34,157,23.46,17.74,-78,1
1690228881,2023-07-24 22:01,70.84,985.36,1004.28,157,23.38,17.80,-78,1
1690229181,2023-07-24 22:06,69.40,985.26,1004.17,157,23.55,17.64,-78,1
1690229482,2023-07-24 22:11,70.47,985.15,1004.07,157,23.40,17.74,-78,1
1690229782,2023-07-24 22:16,71.13,985.17,1004.09,157,23.30,17.79,-78,1
1690230082,2023-07-24 22:21,70.98,985.18,1004.10,157,23.28,17.74,-78,1
1690230382,2023-07-24 22:26,71.11,985.45,1004.37,157,23.33,17.82,-78,1
1690230682,2023-07-24 22:31,70.43,985.37,1004.29,157,23.37,17.70,-78,1
1690230982,2023-07-24 22:36,69.35,985.30,1004.22,157,23.64,17.72,-78,1
1690231282,2023-07-24 22:41,70.60,985.32,1004.24,157,23.42,17.79,-78,1
1690231582,2023-07-24 22:46,68.73,985.48,1004.40,157,23.64,17.57,-77,1
1690231882,2023-07-24 22:51,64.78,985.58,1004.49,157,23.89,16.87,-78,1
1690232182,2023-07-24 22:56,63.96,985.51,1004.43,157,24.08,16.86,-78,1
1690232483,2023-07-24 23:01,63.62,985.63,1004.55,157,24.19,16.88,-78,1
1690232783,2023-07-24 23:06,64.24,985.69,1004.60,157,24.22,17.06,-78,1
1690233083,2023-07-24 23:11,67.33,985.67,1004.59,157,23.90,17.49,-78,1
1690233383,2023-07-24 23:16,69.78,985.51,1004.43,157,23.71,17.88,-78,1
1690233683,2023-07-24 23:21,71.31,985.31,1004.23,157,23.39,17.92,-78,1
1690233983,2023-07-24 23:26,72.96,985.08,1003.99,157,23.04,17.95,-78,1
1690234283,2023-07-24 23:31,74.15,985.10,1004.01,157,22.92,18.09,-78,1
1690234584,2023-07-24 23:36,74.52,984.97,1003.89,157,22.76,18.01,-78,1
1690234884,2023-07-24 23:41,76.55,984.87,1003.79,157,22.55,18.24,-78,1
1690235184,2023-07-24 23:46,79.61,984.77,1003.68,157,22.30,18.62,-78,1
1690235484,2023-07-24 23:51,81.85,984.78,1003.70,157,22.12,18.89,-78,1
1690235784,2023-07-24 23:56,83.33,984.91,1003.82,157,21.68,18.75,-78,1