1690236084,2023-07-25 00:01,84.50,984.98,1003.89,157,21.44,18.73,-78,1
1690236384,2023-07-25 00:06,87.07,984.95,1003.87,157,21.18,18.96,-78,1
1690236685,2023-07-25 00:11,87.81,985.05,1003.96,157,21.07,18.99,-78,1
1690236985,2023-07-25 00:16,88.71,984.82,1003.73,157,20.90,18.98,-78,1
1690237285,2023-07-25 00:21,88.17,984.57,1003.48,157,20.84,18.83,-78,1
1690237585,2023-07-25 00:26,86.28,984.52,1003.43,157,20.88,18.52,-78,1
1690237885,2023-07-25 00:31,85.20,984.61,1003.53,157,20.84,18.28,-78,1
1690238185,2023-07-25 00:36,85.92,984.66,1003.57,157,20.74,18.31,-78,1
1690238485,2023-07-25 00:41,85.68,984.57,1003.49,157,20.73,18.26,-78,1
1690238785,2023-07-25 00:46,87.67,984.57,1003.49,157,20.55,18.45,-78,1
1690239086,2023-07-25 00:51,87.93,984.58,1003.50,157,20.60,18.55,-78,1
1690239386,2023-07-25 00:56,88.08,984.31,1003.22,157,20.55,18.52,-78,1
1690239686,2023-07-25 01:01,89.55,984.22,1003.14,157,20.49,18.73,-78,1
1690239986,2023-07-25 01:06,89.62,984.19,1003.11,157,20.55,18.80,-78,1
1690240286,2023-07-25 01:11,91.83,984.25,1003.17,157,20.44,19.08,-78,1
1690240586,2023-07-25 01:16,90.67,984.41,1003.32,157,20.48,18.92,-78,1
1690240886,2023-07-25 01:21,88.45,984.49,1003.41,157,20.61,18.65,-78,1
1690241187,2023-07-25 01:26,89.58,984.51,1003.42,157,20.37,18.62,-78,1
1690241487,2023-07-25 01:31,89.61,984.52,1003.43,157,20.31,18.56,-78,1
1690241787,2023-07-25 01:36,85.82,984.69,1003.61,157,20.75,18.30,-78,1
1690242087,2023-07-25 01:41,85.31,984.59,1003.51,157,20.72,18.18,-78,1
1690242387,2023-07-25 01:46,85.06,984.51,1003.43,157,20.71,18.13,-78,1
1690242687,2023-07-25 01:51,84.53,984.49,1003.41,157,20.71,18.02,-78,1
1690242987,2023-07-25 01:56,86.60,984.49,1003.40,157,20.48,18.18,-78,1
1690243287,2023-07-25 02:01,84.31,984.46,1003.38,157,20.62,17.89,-78,1
1690243587,2023-07-25 02:06,83.25,984.59,1003.51,157,20.73,17.80,-78,1
1690243887,2023-07-25 02:11,84.29,984.54,1003.46,157,20.51,17.78,-78,1
1690244188,2023-07-25 02:16,83.58,984.68,1003.60,157,20.54,17.68,-78,1
1690244488,2023-07-25 02:21,83.92,984.79,1003.70,157,20.49,17.69,-78,1
1690244788,2023-07-25 02:26,84.83,984.84,1003.76,157,20.41,17.79,-78,1
1690245088,2023-07-25 02:31,84.92,984.73,1003.65,157,20.39,17.79,-78,1
1690245388,2023-07-25 02:36,84.89,984.73,1003.64,157,20.39,17.78,-78,1
1690245688,2023-07-25 02:41,85.97,984.67,1003.59,157,20.23,17.82,-78,1
1690245988,2023-07-25 02:46,86.97,984.66,1003.58,157,20.15,17.93,-78,1
1690246289,2023-07-25 02:51,86.25,984.58,1003.50,157,20.28,17.92,-78,1
1690246589,2023-07-25 02:56,86.11,984.56,1003.48,157,20.32,17.94,-78,1
1690246889,2023-07-25 03:01,87.77,984.71,1003.63,157,20.19,18.11,-78,1
1690247189,2023-07-25 03:06,87.90,984.53,1003.45,157,20.13,18.08,-78,1
1690247489,2023-07-25 03:11,87.40,984.46,1003.37,157,20.31,18.16,-78,1
1690247789,2023-07-25 03:16,88.33,984.41,1003.33,157,20.33,18.35,-78,1
1690248089,2023-07-25 03:21,88.67,984.39,1003.30,157,20.31,18.39,-78,1
1690248390,2023-07-25 03:26,89.52,984.47,1003.39,157,20.21,18.45,-78,1
1690248690,2023-07-25 03:31,88.00,984.48,1003.40,157,20.43,18.39,-78,1
1690248990,2023-07-25 03:36,88.53,984.47,1003.39,157,20.30,18.36,-78,1
1690249290,2023-07-25 03:41,85.68,984.43,1003.35,157,20.75,18.28,-78,1
1690249590,2023-07-25 03:46,86.73,984.47,1003.39,157,20.62,18.35,-78,1
1690249890,2023-07-25 03:51,88.63,984.39,1003.31,157,20.39,18.46,-78,1
1690250190,2023-07-25 03:56,86.76,984.37,1003.29,157,20.58,18.31,-78,1
1690250490,2023-07-25 04:01,88.39,984.39,1003.31,157,20.39,18.42,-78,1
1690250791,2023-07-25 04:06,86.63,984.27,1003.19,157,20.68,18.39,-78,1
1690251091,2023-07-25 04:11,86.42,984.21,1003.13,157,20.71,18.38,-78,1
1690251391,2023-07-25 04:16,86.74,984.12,1003.03,157,20.64,18.37,-78,1
1690251691,2023-07-25 04:21,88.53,984.11,1003.03,157,20.36,18.42,-78,1
1690251991,2023-07-25 04:26,87.65,984.16,1003.08,157,20.48,18.38,-78,1
1690252291,2023-07-25 04:31,90.95,984.28,1003.19,157,20.09,18.58,-78,1
1690252591,2023-07-25 04:36,91.22,984.22,1003.14,157,20.06,18.60,-78,1
1690252892,2023-07-25 04:41,92.33,984.16,1003.08,157,19.97,18.70,-78,1
1690253192,2023-07-25 04:46,92.41,984.17,1003.08,157,19.97,18.72,-78,1
1690253492,2023-07-25 04:51,92.00,984.15,1003.07,157,19.98,18.66,-78,1
1690253792,2023-07-25 04:56,93.37,984.05,1002.96,157,19.82,18.73,-78,1
1690254092,2023-07-25 05:01,92.93,984.09,1003.01,157,19.88,18.72,-78,1
1690254392,2023-07-25 05:06,93.87,984.20,1003.11,157,19.77,18.77,-78,1
1690254692,2023-07-25 05:11,93.25,984.13,1003.04,157,19.89,18.78,-78,1
1690254992,2023-07-25 05:16,94.32,984.01,1002.92,157,19.78,18.86,-78,1
1690255293,2023-07-25 05:21,94.00,983.86,1002.78,157,19.84,18.86,-78,1
1690255593,2023-07-25 05:26,94.00,983.89,1002.81,157,19.86,18.88,-78,1
1690255893,2023-07-25 05:31,93.46,983.87,1002.79,157,19.95,18.88,-78,1
1690256193,2023-07-25 05:36,94.23,983.90,1002.81,157,19.88,18.94,-78,1
1690256493,2023-07-25 05:41,93.92,983.88,1002.80,157,19.97,18.98,-78,1
1690256793,2023-07-25 05:46,93.64,983.88,1002.80,157,20.09,19.05,-78,1
1690257094,2023-07-25 05:51,92.99,983.81,1002.73,157,20.20,19.04,-78,1
1690257394,2023-07-25 05:56,91.91,983.82,1002.74,157,20.42,19.08,-78,1
1690257694,2023-07-25 06:01,92.59,983.69,1002.61,157,20.37,19.15,-78,1
1690257994,2023-07-25 06:06,91.65,983.60,1002.52,157,20.51,19.12,-78,1
1690258294,2023-07-25 06:11,91.60,983.58,1002.49,157,20.55,19.15,-78,1
1690258594,2023-07-25 06:16,90.77,983.64,1002.56,157,20.68,19.13,-78,1
1690258895,2023-07-25 06:21,90.23,983.65,1002.56,157,20.78,19.14,-78,1
1690259195,2023-07-25 06:26,90.06,983.59,1002.51,157,20.78,19.11,-78,1
1690259495,2023-07-25 06:31,89.43,983.61,1002.53,157,20.83,19.04,-78,1
1690259795,2023-07-25 06:36,88.74,983.65,1002.56,157,20.92,19.01,-78,1
1690260095,2023-07-25 06:41,89.73,983.70,1002.61,157,20.86,19.13,-79,1
1690260395,2023-07-25 06:46,89.06,983.70,1002.62,157,20.93,19.08,-79,1
1690260695,2023-07-25 06:51,88.54,983.61,1002.52,157,20.98,19.03,-79,1
1690260995,2023-07-25 06:56,89.66,983.62,1002.54,157,20.98,19.23,-79,1
1690261296,2023-07-25 07:01,89.91,983.66,1002.58,157,21.06,19.35,-78,1
1690261596,2023-07-25 07:06,88.97,983.70,1002.62,157,21.09,19.22,-79,1
1690261896,2023-07-25 07:11,88.88,983.63,1002.55,157,21.18,19.29,-78,1
1690262196,2023-07-25 07:16,88.45,983.73,1002.65,157,21.28,19.31,-79,1
1690262496,2023-07-25 07:21,87.60,983.67,1002.59,157,21.36,19.23,-79,1
1690262796,2023-07-25 07:26,88.23,983.70,1002.61,157,21.45,19.44,-79,1
1690263096,2023-07-25 07:31,86.92,983.75,1002.67,157,21.54,19.29,-78,1
1690263397,2023-07-25 07:36,85.06,983.67,1002.58,157,21.57,18.97,-79,1
1690263697,2023-07-25 07:41,86.22,983.74,1002.65,157,21.54,19.16,-78,1
1690263997,2023-07-25 07:46,85.21,983.77,1002.68,157,21.50,18.93,-79,1
1690264297,2023-07-25 07:51,84.99,983.73,1002.64,157,21.58,18.96,-79,1
1690264597,2023-07-25 07:56,85.67,983.84,1002.75,157,21.64,19.15,-80,1
1690264897,2023-07-25 08:01,84.79,983.73,1002.64,157,21.71,19.05,-79,1
1690265197,2023-07-25 08:06,83.87,983.55,1002.46,157,21.75,18.92,-81,1
1690265498,2023-07-25 08:11,83.23,983.44,1002.36,157,21.84,18.88,-81,1
1690265798,2023-07-25 08:16,83.73,983.51,1002.43,157,21.94,19.08,-81,1
1690266098,2023-07-25 08:21,82.26,983.50,1002.42,157,22.03,18.88,-84,1
1690266398,2023-07-25 08:26,83.33,983.47,1002.38,157,22.19,19.25,-80,1
1690266698,2023-07-25 08:31,80.77,983.45,1002.36,157,22.33,18.88,-80,1
1690266998,2023-07-25 08:36,79.41,983.54,1002.46,157,22.45,18.73,-79,1
1690267298,2023-07-25 08:41,77.71,983.62,1002.53,157,22.54,18.47,-78,1
1690267598,2023-07-25 08:46,78.29,983.65,1002.56,157,22.70,18.74,-80,1
1690267899,2023-07-25 08:51,77.91,983.53,1002.45,157,22.89,18.85,-79,1
1690268199,2023-07-25 08:56,76.68,983.61,1002.52,157,23.00,18.70,-79,1