1690870882,2023-08-01 08:21,66.55,989.28,1008.19,157,21.50,15.03,-71,1
1690871182,2023-08-01 08:26,66.03,989.28,1008.19,157,21.68,15.08,-71,1
1690871485,2023-08-01 08:31,64.89,989.17,1008.08,157,21.93,15.04,-71,1
1690871785,2023-08-01 08:36,63.71,989.14,1008.06,157,22.15,14.97,-72,1
1690872085,2023-08-01 08:41,62.46,989.15,1008.07,157,22.21,14.72,-71,1
1690872385,2023-08-01 08:46,62.52,989.10,1008.01,157,22.40,14.91,-71,1
1690872685,2023-08-01 08:51,60.07,989.09,1008.00,157,22.49,14.38,-72,1
1690872986,2023-08-01 08:56,61.03,989.09,1008.01,157,22.56,14.69,-72,1
1690873286,2023-08-01 09:01,59.85,989.00,1007.92,157,22.75,14.56,-72,1
1690873586,2023-08-01 09:06,59.65,988.90,1007.81,157,22.75,14.51,-72,1
1690873886,2023-08-01 09:11,60.03,988.86,1007.78,157,22.88,14.73,-72,1
1690874186,2023-08-01 09:16,58.60,988.87,1007.78,157,23.09,14.56,-72,1
1690874486,2023-08-01 09:21,57.76,988.87,1007.78,157,23.15,14.39,-79,1
1690874786,2023-08-01 09:26,57.42,988.88,1007.80,157,23.34,14.47,-79,1
1690875087,2023-08-01 09:31,55.49,988.83,1007.74,157,23.43,14.03,-80,1
1690875387,2023-08-01 09:36,56.01,988.78,1007.69,157,23.59,14.32,-80,1
1690875687,2023-08-01 09:41,53.39,988.78,1007.69,157,23.72,13.70,-79,1
1690875987,2023-08-01 09:46,53.85,988.76,1007.67,157,23.81,13.92,-80,1
1690876287,2023-08-01 09:51,53.14,988.75,1007.66,157,23.89,13.79,-80,1
1690876587,2023-08-01 09:56,52.93,988.74,1007.65,157,23.85,13.69,-81,1
1690876887,2023-08-01 10:01,52.52,988.73,1007.64,157,23.99,13.70,-80,1
1690877188,2023-08-01 10:06,52.57,988.72,1007.63,157,24.01,13.73,-81,1
1690877488,2023-08-01 10:11,52.81,988.69,1007.61,157,24.08,13.87,-80,1
1690877788,2023-08-01 10:16,51.92,988.59,1007.51,157,24.12,13.65,-81,1
1690878088,2023-08-01 10:21,54.11,988.62,1007.53,157,24.30,14.45,-81,1
1690878388,2023-08-01 10:26,53.98,988.54,1007.46,157,24.46,14.56,-82,1
1690878688,2023-08-01 10:31,53.92,988.51,1007.43,157,24.61,14.68,-82,1
1690878988,2023-08-01 10:36,52.83,988.46,1007.38,157,24.73,14.48,-82,1
1690879288,2023-08-01 10:41,51.98,988.41,1007.32,157,24.81,14.30,-81,1
1690879589,2023-08-01 10:46,52.28,988.31,1007.22,157,24.88,14.45,-81,1
1690879889,2023-08-01 10:51,50.67,988.20,1007.12,157,25.02,14.10,-80,1
1690880189,2023-08-01 10:56,48.78,988.18,1007.10,157,25.14,13.62,-80,1
1690880489,2023-08-01 11:01,49.58,988.17,1007.08,157,25.32,14.04,-78,1
1690880789,2023-08-01 11:06,48.63,988.21,1007.13,157,25.35,13.77,-79,1
1690881089,2023-08-01 11:11,48.85,988.04,1006.95,157,25.51,13.99,-80,1
1690881389,2023-08-01 11:16,47.26,987.97,1006.88,157,25.65,13.60,-81,1
1690881690,2023-08-01 11:21,47.59,987.95,1006.87,157,25.81,13.85,-81,1
1690881990,2023-08-01 11:26,43.60,987.91,1006.82,157,25.86,12.56,-81,1
1690882290,2023-08-01 11:31,45.48,987.84,1006.76,157,25.93,13.27,-81,1
1690882590,2023-08-01 11:36,45.97,987.80,1006.72,157,26.03,13.52,-81,1
1690882890,2023-08-01 11:41,45.65,987.77,1006.68,157,26.11,13.49,-81,1
1690883190,2023-08-01 11:46,45.16,987.64,1006.55,157,26.22,13.42,-79,1
1690883490,2023-08-01 11:51,45.12,987.56,1006.48,157,26.17,13.36,-79,1
1690883790,2023-08-01 11:56,46.68,987.50,1006.41,157,26.30,14.00,-79,1
1690884091,2023-08-01 12:01,47.22,987.45,1006.37,157,26.54,14.40,-81,1
1690884391,2023-08-01 12:06,49.01,987.45,1006.36,157,26.56,15.00,-81,1
1690884691,2023-08-01 12:11,47.49,987.33,1006.24,157,26.69,14.63,-80,1
1690884991,2023-08-01 12:16,47.87,987.20,1006.12,157,26.75,14.80,-80,1
1690885291,2023-08-01 12:21,47.29,987.25,1006.17,157,26.89,14.74,-79,1
1690885591,2023-08-01 12:26,47.41,987.20,1006.12,157,26.98,14.86,-79,1
1690885891,2023-08-01 12:31,45.56,987.04,1005.95,157,26.88,14.16,-80,1
1690886191,2023-08-01 12:36,46.58,987.16,1006.07,157,26.93,14.54,-82,1
1690886492,2023-08-01 12:41,45.45,986.98,1005.90,157,26.91,14.15,-82,1
1690886792,2023-08-01 12:46,46.64,986.96,1005.87,157,26.79,14.44,-83,1
1690887092,2023-08-01 12:51,47.31,986.85,1005.77,157,26.88,14.74,-81,1
1690887392,2023-08-01 12:56,47.28,986.85,1005.77,157,26.93,14.77,-79,1
1690887692,2023-08-01 13:01,47.37,986.84,1005.75,157,26.93,14.81,-79,1
1690887992,2023-08-01 13:06,46.56,986.77,1005.68,157,26.78,14.40,-82,1
1690888293,2023-08-01 13:11,46.90,986.71,1005.63,157,26.89,14.61,-83,1
1690888593,2023-08-01 13:16,46.76,986.66,1005.57,157,26.80,14.49,-83,1
1690888893,2023-08-01 13:21,48.01,986.63,1005.55,157,26.69,14.79,-80,1
1690889193,2023-08-01 13:26,48.17,986.64,1005.55,157,26.67,14.83,-82,1
1690889494,2023-08-01 13:31,48.76,986.54,1005.46,157,26.60,14.95,-79,1
1690889794,2023-08-01 13:36,48.84,986.53,1005.44,157,26.56,14.94,-79,1
1690890095,2023-08-01 13:41,49.29,986.43,1005.34,157,26.45,14.98,-80,1
1690890395,2023-08-01 13:46,49.38,986.42,1005.34,157,26.34,14.91,-82,1
1690890695,2023-08-01 13:51,49.40,986.42,1005.33,157,26.36,14.94,-82,1
1690890995,2023-08-01 13:56,51.06,986.38,1005.30,157,26.39,15.48,-82,1
1690891295,2023-08-01 14:01,50.72,986.34,1005.25,157,26.45,15.43,-82,1
1690891595,2023-08-01 14:06,51.03,986.31,1005.22,157,26.66,15.72,-82,1
1690891895,2023-08-01 14:11,48.88,986.32,1005.24,157,26.79,15.16,-82,1
1690892196,2023-08-01 14:16,49.43,986.31,1005.22,157,26.78,15.33,-82,1
1690892496,2023-08-01 14:21,49.19,986.29,1005.21,157,26.70,15.18,-82,1
1690892796,2023-08-01 14:26,50.43,986.26,1005.17,157,26.63,15.50,-82,1
1690893096,2023-08-01 14:31,50.28,986.24,1005.15,157,26.50,15.34,-81,1
1690893396,2023-08-01 14:36,51.82,986.23,1005.14,157,26.40,15.72,-82,1
1690893696,2023-08-01 14:41,52.83,986.14,1005.05,157,26.43,16.05,-82,1
1690893996,2023-08-01 14:46,51.99,986.12,1005.03,157,26.43,15.80,-81,1
1690894296,2023-08-01 14:51,52.35,986.14,1005.06,157,26.36,15.84,-80,1
1690894597,2023-08-01 14:56,51.16,986.00,1004.92,157,26.22,15.35,-81,1
1690894897,2023-08-01 15:01,51.63,986.07,1004.99,157,26.09,15.37,-79,1
1690895197,2023-08-01 15:06,52.46,985.95,1004.86,157,26.02,15.56,-79,1
1690895497,2023-08-01 15:11,53.28,985.93,1004.84,157,25.88,15.67,-81,1
1690895797,2023-08-01 15:16,55.07,985.95,1004.87,157,25.76,16.08,-78,1
1690896097,2023-08-01 15:21,55.44,986.04,1004.95,157,25.70,16.13,-76,1
1690896397,2023-08-01 15:26,56.90,986.10,1005.01,157,25.54,16.38,-78,1
1690896698,2023-08-01 15:31,55.80,986.23,1005.14,157,25.40,15.95,-78,1
1690896998,2023-08-01 15:36,56.27,986.33,1005.24,157,25.27,15.96,-78,1
1690897298,2023-08-01 15:41,58.23,986.36,1005.28,157,25.02,16.26,-77,1
1690897598,2023-08-01 15:46,58.74,986.25,1005.17,157,24.83,16.22,-78,1
1690897898,2023-08-01 15:51,57.53,986.27,1005.19,157,24.64,15.72,-75,1
1690898198,2023-08-01 15:56,58.46,986.21,1005.12,157,24.49,15.83,-77,1
1690898498,2023-08-01 16:01,59.18,986.23,1005.14,157,24.50,16.03,-77,1
1690898798,2023-08-01 16:06,59.43,986.16,1005.08,157,24.44,16.04,-80,1
1690899099,2023-08-01 16:11,59.86,986.15,1005.06,157,24.43,16.14,-78,1
1690899399,2023-08-01 16:16,59.39,986.20,1005.12,157,24.43,16.02,-80,1
1690899699,2023-08-01 16:21,57.80,986.20,1005.11,157,24.35,15.52,-80,1
1690899999,2023-08-01 16:26,57.39,986.11,1005.02,157,24.41,15.47,-79,1
1690900299,2023-08-01 16:31,55.93,986.06,1004.98,157,24.41,15.06,-79,1
1690900599,2023-08-01 16:36,56.20,986.02,1004.93,157,24.47,15.19,-79,1
1690900899,2023-08-01 16:41,55.62,985.96,1004.88,157,24.55,15.11,-80,1
1690901200,2023-08-01 16:46,55.04,985.86,1004.78,157,24.74,15.12,-79,1
1690901500,2023-08-01 16:51,54.58,985.83,1004.75,157,25.07,15.30,-79,1
1690901800,2023-08-01 16:56,52.73,985.80,1004.72,157,25.18,14.86,-79,1
1690902100,2023-08-01 17:01,51.62,985.78,1004.69,157,25.09,14.45,-79,1
1690902400,2023-08-01 17:06,51.38,985.71,1004.63,157,24.95,14.25,-79,1
1690902700,2023-08-01 17:11,52.65,985.73,1004.64,157,24.84,14.53,-80,1
1690903000,2023-08-01 17:16,52.64,985.75,1004.66,157,24.76,14.45,-80,1
1690903301,2023-08-01 17:21,52.78,985.72,1004.63,157,24.63,14.37,-79,1
1690903601,2023-08-01 17:26,53.81,985.71,1004.62,157,24.52,14.57,-79,1
1690903901,2023-08-01 17:31,54.48,985.69,1004.60,157,24.48,14.72,-80,1
1690904201,2023-08-01 17:36,55.12,985.63,1004.55,157,24.40,14.83,-80,1
1690904501,2023-08-01 17:41,55.71,985.68,1004.59,157,24.45,15.04,-80,1
1690904801,2023-08-01 17:46,56.92,985.67,1004.59,157,24.31,15.24,-80,1
1690905101,2023-08-01 17:51,57.19,985.66,1004.57,157,24.44,15.44,-79,1
1690905401,2023-08-01 17:56,58.96,985.75,1004.67,157,24.30,15.79,-79,1
1690905702,2023-08-01 18:01,60.39,985.77,1004.69,157,24.09,15.96,-79,1
1690906002,2023-08-01 18:06,62.28,985.80,1004.71,157,24.07,16.42,-79,1
1690906302,2023-08-01 18:11,63.98,985.78,1004.70,157,23.84,16.63,-79,1
1690906602,2023-08-01 18:16,63.45,985.79,1004.70,157,23.54,16.22,-80,1
1690906902,2023-08-01 18:21,63.77,985.77,1004.68,157,23.41,16.17,-79,1
1690907203,2023-08-01 18:26,62.78,985.74,1004.65,157,23.32,15.84,-79,1
1690907503,2023-08-01 18:31,62.60,985.65,1004.56,157,23.15,15.64,-79,1
1690907803,2023-08-01 18:36,64.09,985.64,1004.56,157,23.02,15.88,-80,1
1690908103,2023-08-01 18:41,64.72,985.57,1004.49,157,22.91,15.93,-79,1
1690908403,2023-08-01 18:46,64.78,985.57,1004.49,157,22.94,15.97,-79,1
1690908703,2023-08-01 18:51,64.58,985.56,1004.48,157,22.92,15.91,-79,1
1690909003,2023-08-01 18:56,66.50,985.60,1004.52,157,22.78,16.23,-79,1
1690909304,2023-08-01 19:01,65.91,985.63,1004.55,157,22.78,16.09,-80,1
1690909604,2023-08-01 19:06,65.95,985.64,1004.56,157,22.83,16.15,-80,1
1690909904,2023-08-01 19:11,72.08,985.62,1004.53,157,22.57,17.30,-80,1
1690910204,2023-08-01 19:16,77.30,985.67,1004.58,157,22.41,18.26,-80,1
1690910504,2023-08-01 19:21,78.04,985.52,1004.44,157,22.40,18.40,-80,1
1690910804,2023-08-01 19:26,80.55,985.34,1004.26,157,22.27,18.78,-79,1
1690911104,2023-08-01 19:31,79.08,985.38,1004.29,157,22.17,18.39,-80,1
1690911404,2023-08-01 19:36,78.94,985.37,1004.28,157,22.16,18.35,-80,1
1690911705,2023-08-01 19:41,81.25,985.26,1004.18,157,22.06,18.71,-80,1
1690912005,2023-08-01 19:46,82.85,985.10,1004.01,157,21.93,18.90,-80,1
1690912305,2023-08-01 19:51,84.83,985.13,1004.05,157,21.82,19.17,-80,1
1690912605,2023-08-01 19:56,86.05,985.26,1004.18,157,21.63,19.21,-80,1
1690912905,2023-08-01 20:01,83.54,985.40,1004.31,157,21.85,18.95,-79,1
1690913205,2023-08-01 20:06,85.75,985.42,1004.34,157,21.65,19.18,-79,1
1690913505,2023-08-01 20:11,88.38,985.48,1004.40,157,21.40,19.42,-80,1
1690913806,2023-08-01 20:16,84.41,985.54,1004.46,157,21.55,18.82,-80,1
1690914106,2023-08-01 20:21,83.11,985.62,1004.54,157,21.50,18.53,-79,1
1690914406,2023-08-01 20:26,80.88,985.87,1004.79,157,21.78,18.37,-79,1
1690914706,2023-08-01 20:31,78.25,985.91,1004.83,157,21.50,17.57,-79,1
1690915006,2023-08-01 20:36,75.12,986.09,1005.00,157,21.43,16.86,-80,1
1690915306,2023-08-01 20:41,76.68,985.99,1004.91,157,21.30,17.06,-80,1
1690915606,2023-08-01 20:46,79.27,986.08,1005.00,157,20.99,17.28,-80,1
1690915907,2023-08-01 20:51,81.06,986.03,1004.95,157,20.84,17.49,-79,1
1690916207,2023-08-01 20:56,82.14,986.12,1005.03,157,20.79,17.65,-79,1
1690916507,2023-08-01 21:01,83.26,986.27,1005.19,157,20.71,17.78,-79,1
1690916807,2023-08-01 21:06,83.82,986.16,1005.08,157,20.46,17.65,-79,1
1690917107,2023-08-01 21:11,83.99,986.09,1005.01,157,20.42,17.64,-79,1
1690917407,2023-08-01 21:16,85.19,986.20,1005.11,157,20.33,17.78,-79,1
1690917707,2023-08-01 21:21,85.87,986.15,1005.07,157,20.31,17.88,-79,1
1690918007,2023-08-01 21:26,86.83,986.06,1004.98,157,20.17,17.92,-79,1
1690918308,2023-08-01 21:31,86.81,985.97,1004.89,157,20.25,18.00,-79,1
1690918608,2023-08-01 21:36,88.50,986.13,1005.05,157,20.04,18.10,-80,1
1690918908,2023-08-01 21:41,87.43,986.21,1005.12,157,20.20,18.06,-79,1
1690919208,2023-08-01 21:46,88.46,986.33,1005.24,157,20.12,18.17,-80,1
1690919508,2023-08-01 21:51,87.98,986.44,1005.35,157,20.21,18.17,-80,1
1690919808,2023-08-01 21:56,88.08,986.35,1005.27,157,20.23,18.21,-79,1
1690920108,2023-08-01 22:01,90.27,986.37,1005.28,157,20.05,18.42,-80,1
1690920409,2023-08-01 22:06,90.49,986.50,1005.41,157,20.10,18.51,-80,1
1690920709,2023-08-01 22:11,90.59,986.59,1005.50,157,20.10,18.53,-79,1
1690921009,2023-08-01 22:16,91.48,986.64,1005.56,157,20.00,18.58,-79,1
1690921309,2023-08-01 22:21,89.97,986.67,1005.58,157,19.97,18.29,-79,1
1690921609,2023-08-01 22:26,90.13,986.75,1005.67,157,19.90,18.25,-79,1
1690921909,2023-08-01 22:31,90.51,986.70,1005.62,157,19.86,18.28,-80,1
1690922209,2023-08-01 22:36,90.65,986.65,1005.56,157,19.81,18.25,-79,1
1690922510,2023-08-01 22:41,91.79,986.71,1005.62,157,19.59,18.23,-79,1
1690922810,2023-08-01 22:46,90.79,986.67,1005.59,157,19.58,18.05,-80,1
1690923110,2023-08-01 22:51,90.91,986.58,1005.49,157,19.49,17.98,-79,1
1690923410,2023-08-01 22:56,90.59,986.80,1005.72,157,19.47,17.91,-80,1
1690923710,2023-08-01 23:01,90.50,986.75,1005.66,157,19.34,17.76,-79,1
1690924010,2023-08-01 23:06,91.81,986.78,1005.69,157,19.22,17.87,-79,1
1690924310,2023-08-01 23:11,92.25,986.89,1005.80,157,19.20,17.93,-79,1
1690924610,2023-08-01 23:16,92.56,986.87,1005.78,157,19.14,17.92,-79,1
1690924911,2023-08-01 23:21,93.31,986.95,1005.86,157,19.04,17.95,-79,1
1690925211,2023-08-01 23:26,95.90,986.98,1005.90,157,18.76,18.11,-79,1
1690925511,2023-08-01 23:31,93.96,987.10,1006.01,157,19.02,18.04,-79,1
1690925811,2023-08-01 23:36,94.34,986.97,1005.89,157,18.84,17.93,-79,1
1690926111,2023-08-01 23:41,93.81,986.93,1005.85,157,18.90,17.90,-79,1
1690926411,2023-08-01 23:46,94.32,987.08,1005.99,157,18.81,17.89,-79,1
1690926711,2023-08-01 23:51,94.70,987.11,1006.03,157,18.76,17.91,-79,1
1690927011,2023-08-01 23:56,95.73,986.97,1005.88,157,18.65,17.97,-79,1