1690927311,2023-08-02 00:01,95.96,986.93,1005.85,157,18.56,17.92,-79,1
1690927611,2023-08-02 00:06,95.93,987.04,1005.96,157,18.49,17.84,-79,1
1690927911,2023-08-02 00:11,96.11,987.04,1005.96,157,18.49,17.87,-79,1
1690928212,2023-08-02 00:16,95.73,986.89,1005.81,157,18.48,17.80,-79,1
1690928512,2023-08-02 00:21,96.05,986.87,1005.78,157,18.43,17.80,-79,1
1690928812,2023-08-02 00:26,97.07,986.84,1005.75,157,18.35,17.89,-79,1
1690929112,2023-08-02 00:31,97.63,986.77,1005.68,157,18.30,17.93,-79,1
1690929412,2023-08-02 00:36,96.82,986.75,1005.66,157,18.36,17.86,-79,1
1690929712,2023-08-02 00:41,96.38,986.82,1005.74,157,18.37,17.80,-79,1
1690930012,2023-08-02 00:46,96.62,986.84,1005.75,157,18.37,17.84,-79,1
1690930312,2023-08-02 00:51,97.33,986.86,1005.78,157,18.32,17.90,-79,1
1690930613,2023-08-02 00:56,96.76,986.99,1005.91,157,18.36,17.85,-79,1
1690930913,2023-08-02 01:01,95.90,986.74,1005.65,157,18.47,17.82,-79,1
1690931213,2023-08-02 01:06,96.32,986.86,1005.77,157,18.34,17.76,-79,1
1690931513,2023-08-02 01:11,96.35,986.91,1005.82,157,18.32,17.74,-79,1
1690931813,2023-08-02 01:16,97.89,986.86,1005.77,157,18.20,17.88,-79,1
1690932113,2023-08-02 01:21,98.55,986.90,1005.82,157,18.21,17.99,-79,1
1690932413,2023-08-02 01:26,97.65,986.83,1005.74,157,18.19,17.83,-79,1
1690932713,2023-08-02 01:31,98.18,986.74,1005.66,157,18.10,17.82,-79,1
1690933013,2023-08-02 01:36,97.19,986.72,1005.64,157,18.24,17.80,-79,1
1690933313,2023-08-02 01:41,99.23,986.77,1005.69,157,18.01,17.90,-79,1
1690933614,2023-08-02 01:46,98.80,986.73,1005.64,157,18.07,17.89,-79,1
1690933914,2023-08-02 01:51,98.45,986.69,1005.61,157,18.09,17.86,-79,1
1690934214,2023-08-02 01:56,99.56,986.66,1005.58,157,18.01,17.95,-79,1
1690934514,2023-08-02 02:01,99.54,986.64,1005.55,157,17.99,17.93,-79,1
1690934814,2023-08-02 02:06,98.80,986.67,1005.59,157,18.06,17.88,-79,1
1690935114,2023-08-02 02:11,99.95,986.69,1005.61,157,18.01,18.02,-78,1
1690935414,2023-08-02 02:16,99.92,986.74,1005.66,157,17.97,17.97,-79,1
1690935715,2023-08-02 02:21,98.30,986.76,1005.67,157,18.12,17.86,-79,1
1690936015,2023-08-02 02:26,97.09,986.76,1005.68,157,18.20,17.75,-79,1
1690936315,2023-08-02 02:31,98.48,986.71,1005.63,157,18.04,17.81,-79,1
1690936615,2023-08-02 02:36,98.31,986.63,1005.55,157,18.05,17.79,-79,1
1690936915,2023-08-02 02:41,98.39,986.58,1005.49,157,18.00,17.76,-79,1
1690937215,2023-08-02 02:46,98.59,986.56,1005.48,157,18.01,17.80,-79,1
1690937515,2023-08-02 02:51,98.95,986.47,1005.38,157,17.99,17.84,-79,1
1690937815,2023-08-02 02:56,98.81,986.59,1005.50,157,17.99,17.81,-79,1
1690938116,2023-08-02 03:01,99.75,986.54,1005.45,157,17.98,17.95,-79,1
1690938416,2023-08-02 03:06,97.56,986.46,1005.38,157,18.14,17.76,-79,1
1690938716,2023-08-02 03:11,99.67,986.49,1005.41,157,17.97,17.93,-79,1
1690939016,2023-08-02 03:16,98.33,986.48,1005.40,157,18.15,17.90,-79,1
1690939316,2023-08-02 03:21,99.96,986.51,1005.43,157,17.97,17.98,-79,1
1690939616,2023-08-02 03:26,99.27,986.60,1005.52,157,18.06,17.96,-79,1
1690939916,2023-08-02 03:31,99.69,986.47,1005.38,157,18.03,18.00,-79,1
1690940217,2023-08-02 03:36,100.00,986.43,1005.35,157,17.96,17.97,-79,1
1690940517,2023-08-02 03:41,97.56,986.42,1005.34,157,18.21,17.83,-79,1
1690940817,2023-08-02 03:46,98.82,986.49,1005.41,157,18.03,17.86,-79,1
1690941117,2023-08-02 03:51,99.75,986.47,1005.39,157,17.97,17.94,-79,1
1690941417,2023-08-02 03:56,100.00,986.42,1005.34,157,17.91,17.92,-79,1
1690941717,2023-08-02 04:01,100.00,986.22,1005.14,157,17.92,17.93,-79,1
1690942017,2023-08-02 04:06,99.07,986.28,1005.20,157,17.98,17.85,-79,1
1690942317,2023-08-02 04:11,97.45,986.34,1005.26,157,18.15,17.75,-79,1
1690942617,2023-08-02 04:16,98.17,986.33,1005.24,157,18.03,17.75,-79,1
1690942917,2023-08-02 04:21,97.58,986.41,1005.32,157,18.09,17.71,-79,1
1690943217,2023-08-02 04:26,97.28,986.41,1005.32,157,18.14,17.72,-78,1
1690943518,2023-08-02 04:31,97.79,986.45,1005.36,157,18.08,17.74,-79,1
1690943818,2023-08-02 04:36,96.53,986.41,1005.33,157,18.14,17.59,-78,1
1690944118,2023-08-02 04:41,98.10,986.35,1005.27,157,18.00,17.71,-79,1
1690944418,2023-08-02 04:46,99.36,986.38,1005.30,157,17.86,17.77,-78,1
1690944718,2023-08-02 04:51,98.77,986.35,1005.27,157,17.92,17.74,-79,1
1690945018,2023-08-02 04:56,98.80,986.35,1005.26,157,17.88,17.70,-79,1
1690945319,2023-08-02 05:01,99.68,986.30,1005.22,157,17.85,17.81,-79,1
1690945619,2023-08-02 05:06,99.81,986.38,1005.29,157,17.90,17.88,-79,1
1690945919,2023-08-02 05:11,99.68,986.46,1005.38,157,17.88,17.84,-79,1
1690946219,2023-08-02 05:16,99.05,986.51,1005.43,157,17.87,17.73,-79,1
1690946519,2023-08-02 05:21,97.97,986.59,1005.51,157,17.99,17.68,-79,1
1690946819,2023-08-02 05:26,98.61,986.61,1005.52,157,17.91,17.70,-79,1
1690947119,2023-08-02 05:31,98.81,986.69,1005.60,157,17.92,17.74,-79,1
1690947420,2023-08-02 05:37,100.00,986.82,1005.74,157,17.78,17.79,-79,1
1690947720,2023-08-02 05:42,98.54,986.71,1005.62,157,17.94,17.72,-79,1
1690948020,2023-08-02 05:47,99.34,986.77,1005.68,157,17.92,17.83,-79,1
1690948320,2023-08-02 05:52,99.39,986.82,1005.74,157,17.94,17.86,-79,1
1690948620,2023-08-02 05:57,98.62,986.81,1005.73,157,18.00,17.79,-79,1
1690948920,2023-08-02 06:02,98.97,986.83,1005.74,157,17.96,17.81,-79,1
1690949220,2023-08-02 06:07,100.00,986.75,1005.66,157,17.77,17.78,-79,1
1690949520,2023-08-02 06:12,100.00,986.75,1005.66,157,17.70,17.71,-78,1
1690949821,2023-08-02 06:17,100.00,986.73,1005.64,157,17.76,17.77,-79,1
1690950121,2023-08-02 06:22,100.00,986.82,1005.74,157,17.75,17.76,-79,1
1690950421,2023-08-02 06:27,100.00,986.89,1005.81,157,17.91,17.92,-79,1
1690950721,2023-08-02 06:32,100.00,986.92,1005.84,157,17.90,17.91,-79,1
1690951021,2023-08-02 06:37,100.00,986.92,1005.83,157,17.88,17.89,-79,1
1690951321,2023-08-02 06:42,99.07,986.86,1005.78,157,18.02,17.89,-79,1
1690951621,2023-08-02 06:47,100.00,986.84,1005.75,157,17.84,17.85,-79,1
1690951922,2023-08-02 06:52,100.00,986.87,1005.78,157,17.92,17.93,-79,1
1690952222,2023-08-02 06:57,100.00,986.90,1005.82,157,17.94,17.95,-79,1
1690952522,2023-08-02 07:02,100.00,986.95,1005.86,157,18.06,18.07,-79,1
1690952822,2023-08-02 07:07,100.00,986.96,1005.88,157,18.12,18.13,-78,1
1690953122,2023-08-02 07:12,100.00,986.95,1005.87,157,18.06,18.07,-79,1
1690953422,2023-08-02 07:17,100.00,986.97,1005.88,157,18.18,18.19,-79,1
1690953722,2023-08-02 07:22,98.78,986.91,1005.83,157,18.31,18.13,-79,1
1690954022,2023-08-02 07:27,100.00,987.01,1005.92,157,18.19,18.20,-79,1
1690954322,2023-08-02 07:32,99.27,986.96,1005.87,157,18.37,18.27,-79,1
1690954622,2023-08-02 07:37,98.93,987.03,1005.94,157,18.33,18.17,-79,1
1690954923,2023-08-02 07:42,100.00,987.06,1005.97,157,18.27,18.28,-79,1
1690955223,2023-08-02 07:47,98.94,987.04,1005.96,157,18.33,18.17,-79,1
1690955523,2023-08-02 07:52,100.00,987.06,1005.98,157,18.26,18.27,-79,1
1690955823,2023-08-02 07:57,99.48,987.08,1006.00,157,18.36,18.29,-78,1
1690956123,2023-08-02 08:02,97.63,987.10,1006.01,157,18.50,18.13,-76,1
1690956423,2023-08-02 08:07,97.74,987.20,1006.12,157,18.40,18.05,-77,1
1690956723,2023-08-02 08:12,98.28,987.16,1006.07,157,18.46,18.20,-76,1
1690957024,2023-08-02 08:17,100.00,987.23,1006.14,157,18.38,18.39,-77,1
1690957324,2023-08-02 08:22,99.73,987.24,1006.15,157,18.49,18.46,-76,1
1690957624,2023-08-02 08:27,98.94,987.26,1006.18,157,18.59,18.43,-76,1
1690957924,2023-08-02 08:32,97.86,987.32,1006.24,157,18.76,18.43,-78,1
1690958224,2023-08-02 08:37,96.89,987.32,1006.24,157,18.91,18.42,-76,1
1690958524,2023-08-02 08:42,95.53,987.28,1006.20,157,18.98,18.26,-77,1
1690958824,2023-08-02 08:47,95.88,987.36,1006.27,157,18.91,18.25,-77,1
1690959124,2023-08-02 08:52,95.58,987.42,1006.34,157,18.88,18.17,-77,1
1690959425,2023-08-02 08:57,94.66,987.53,1006.45,157,18.89,18.03,-78,1
1690959725,2023-08-02 09:02,93.46,987.55,1006.46,157,18.97,17.90,-76,1
1690960025,2023-08-02 09:07,94.66,987.60,1006.52,157,19.06,18.20,-76,1
1690960325,2023-08-02 09:12,93.84,987.62,1006.54,157,19.10,18.10,-76,1
1690960625,2023-08-02 09:17,91.66,987.62,1006.53,157,19.09,17.72,-76,1
1690960925,2023-08-02 09:22,91.98,987.58,1006.50,157,19.15,17.83,-76,1
1690961225,2023-08-02 09:27,90.96,987.55,1006.46,157,19.20,17.70,-76,1
1690961526,2023-08-02 09:32,91.93,987.54,1006.45,157,19.31,17.98,-76,1
1690961826,2023-08-02 09:37,89.52,987.54,1006.46,157,19.44,17.69,-76,1
1690962126,2023-08-02 09:42,90.03,987.60,1006.52,157,19.51,17.85,-76,1
1690962426,2023-08-02 09:47,90.91,987.61,1006.52,157,19.55,18.04,-76,1
1690962726,2023-08-02 09:52,89.57,987.69,1006.60,157,19.61,17.86,-76,1
1690963026,2023-08-02 09:57,85.75,987.78,1006.70,157,19.57,17.13,-76,1
1690963326,2023-08-02 10:02,87.71,987.75,1006.67,157,19.62,17.54,-76,1
1690963627,2023-08-02 10:07,88.59,987.77,1006.69,157,19.50,17.58,-76,1
1690963927,2023-08-02 10:12,86.67,987.81,1006.72,157,19.57,17.30,-76,1
1690964227,2023-08-02 10:17,88.46,987.91,1006.82,157,19.56,17.62,-77,1
1690964527,2023-08-02 10:22,87.34,987.94,1006.85,157,19.64,17.49,-76,1
1690964827,2023-08-02 10:27,85.31,988.00,1006.92,157,19.59,17.07,-76,1
1690965127,2023-08-02 10:32,84.01,987.97,1006.88,157,19.69,16.93,-76,1
1690965427,2023-08-02 10:37,82.62,987.97,1006.88,157,19.76,16.73,-75,1
1690965727,2023-08-02 10:42,81.07,987.95,1006.86,157,19.72,16.40,-76,1
1690966028,2023-08-02 10:47,81.69,987.87,1006.79,157,19.89,16.68,-76,1
1690966328,2023-08-02 10:52,79.76,987.91,1006.82,157,20.06,16.47,-74,1
1690966628,2023-08-02 10:57,79.19,987.96,1006.88,157,20.25,16.54,-75,1
1690966928,2023-08-02 11:02,76.98,987.88,1006.80,157,20.27,16.12,-75,1
1690967228,2023-08-02 11:07,77.37,987.96,1006.87,157,20.30,16.23,-75,1
1690967528,2023-08-02 11:12,77.87,987.97,1006.89,157,20.34,16.37,-75,1
1690967828,2023-08-02 11:17,77.45,987.93,1006.85,157,20.52,16.46,-74,1
1690968129,2023-08-02 11:22,75.35,987.88,1006.79,157,20.74,16.24,-75,1
1690968429,2023-08-02 11:27,76.98,987.91,1006.83,157,20.88,16.71,-73,1
1690968729,2023-08-02 11:32,76.01,987.87,1006.79,157,21.04,16.67,-73,1
1690969029,2023-08-02 11:37,75.55,987.82,1006.74,157,21.12,16.65,-73,1
1690969329,2023-08-02 11:42,75.02,987.87,1006.78,157,21.19,16.60,-73,1
1690969629,2023-08-02 11:47,74.72,987.88,1006.80,157,21.20,16.55,-73,1
1690969929,2023-08-02 11:52,77.13,987.82,1006.74,157,21.34,17.19,-73,1
1690970229,2023-08-02 11:57,74.29,987.69,1006.61,157,21.52,16.77,-73,1
1690970530,2023-08-02 12:02,73.50,987.66,1006.58,157,21.67,16.74,-73,1
1690970830,2023-08-02 12:07,69.74,987.63,1006.55,157,21.83,16.07,-73,1
1690971130,2023-08-02 12:12,68.87,987.71,1006.63,157,21.91,15.95,-73,1
1690971430,2023-08-02 12:17,67.88,987.57,1006.48,157,21.96,15.77,-75,1
1690971730,2023-08-02 12:22,67.22,987.58,1006.50,157,22.12,15.77,-76,1
1690972030,2023-08-02 12:27,66.42,987.52,1006.44,157,22.33,15.79,-75,1
1690972330,2023-08-02 12:32,63.60,987.52,1006.44,157,22.43,15.21,-76,1
1690972631,2023-08-02 12:37,63.73,987.54,1006.45,157,22.73,15.52,-76,1
1690972931,2023-08-02 12:42,59.86,987.57,1006.48,157,22.89,14.70,-75,1
1690973231,2023-08-02 12:47,60.09,987.60,1006.51,157,22.98,14.84,-76,1
1690973531,2023-08-02 12:52,59.59,987.68,1006.59,157,22.99,14.72,-75,1
1690973831,2023-08-02 12:57,58.31,987.59,1006.50,157,23.09,14.48,-76,1
1690974131,2023-08-02 13:02,57.73,987.57,1006.49,157,23.10,14.33,-75,1
1690974431,2023-08-02 13:07,60.07,987.55,1006.47,157,23.23,15.07,-76,1
1690974732,2023-08-02 13:12,60.15,987.54,1006.45,157,23.30,15.16,-75,1
1690975032,2023-08-02 13:17,57.13,987.56,1006.47,157,23.35,14.41,-76,1
1690975332,2023-08-02 13:22,56.79,987.45,1006.37,157,23.55,14.50,-76,1
1690975632,2023-08-02 13:27,56.70,987.35,1006.27,157,23.62,14.54,-76,1
1690975932,2023-08-02 13:32,55.27,987.23,1006.15,157,23.85,14.36,-74,1
1690976232,2023-08-02 13:37,55.63,987.23,1006.15,157,24.23,14.81,-73,1
1690976532,2023-08-02 13:42,53.42,987.26,1006.17,157,24.21,14.17,-73,1
1690976832,2023-08-02 13:47,54.69,987.17,1006.08,157,24.21,14.53,-74,1
1690977133,2023-08-02 13:52,54.14,987.10,1006.02,157,24.32,14.48,-73,1
1690977433,2023-08-02 13:57,51.74,987.06,1005.98,157,24.47,13.92,-73,1
1690977733,2023-08-02 14:02,51.70,986.95,1005.86,157,24.79,14.20,-73,1
1690978033,2023-08-02 14:07,51.34,986.88,1005.80,157,25.05,14.33,-73,1
1690978333,2023-08-02 14:12,51.96,986.81,1005.72,157,25.30,14.74,-73,1
1690978633,2023-08-02 14:17,48.35,986.85,1005.77,157,25.51,13.83,-74,1
1690978933,2023-08-02 14:22,48.14,986.75,1005.66,157,25.91,14.12,-73,1
1690979234,2023-08-02 14:27,46.46,986.70,1005.62,157,26.09,13.74,-73,1
1690979534,2023-08-02 14:32,46.39,986.70,1005.62,157,26.27,13.88,-73,1
1690979834,2023-08-02 14:37,44.91,986.75,1005.67,157,26.38,13.48,-74,1
1690980134,2023-08-02 14:42,43.32,986.69,1005.61,157,26.48,13.02,-74,1
1690980434,2023-08-02 14:47,43.91,986.66,1005.58,157,26.71,13.44,-74,1
1690980734,2023-08-02 14:52,43.35,986.63,1005.55,157,26.82,13.34,-73,1
1690981034,2023-08-02 14:57,43.64,986.69,1005.61,157,26.77,13.40,-73,1
1690981334,2023-08-02 15:02,44.83,986.67,1005.59,157,26.33,13.41,-73,1
1690981635,2023-08-02 15:07,46.70,986.69,1005.60,157,26.31,14.02,-74,1
1690981935,2023-08-02 15:12,46.07,986.66,1005.57,157,26.20,13.71,-73,1
1690982235,2023-08-02 15:17,47.00,986.73,1005.65,157,26.24,14.05,-73,1
1690982535,2023-08-02 15:22,44.66,986.75,1005.67,157,26.36,13.38,-74,1
1690982835,2023-08-02 15:27,44.63,986.80,1005.72,157,26.21,13.23,-73,1
1690983135,2023-08-02 15:32,46.60,986.83,1005.75,157,25.88,13.60,-73,1
1690983435,2023-08-02 15:37,46.15,986.77,1005.69,157,25.98,13.54,-73,1
1690983736,2023-08-02 15:42,46.71,986.91,1005.83,157,25.74,13.50,-72,1
1690984036,2023-08-02 15:47,47.71,986.93,1005.84,157,25.68,13.78,-74,1
1690984336,2023-08-02 15:52,47.34,986.95,1005.86,157,25.77,13.74,-74,1
1690984636,2023-08-02 15:57,46.50,986.86,1005.77,157,25.67,13.37,-73,1
1690984936,2023-08-02 16:02,47.50,986.93,1005.85,157,25.39,13.44,-73,1
1690985236,2023-08-02 16:07,47.07,986.81,1005.73,157,25.61,13.50,-73,1
1690985536,2023-08-02 16:12,45.62,986.77,1005.68,157,25.99,13.37,-74,1
1690985837,2023-08-02 16:17,45.38,986.74,1005.66,157,26.30,13.57,-73,1
1690986137,2023-08-02 16:22,44.63,986.80,1005.72,157,26.53,13.52,-73,1
1690986437,2023-08-02 16:27,45.16,986.77,1005.68,157,26.76,13.91,-73,1
1690986737,2023-08-02 16:32,43.40,986.79,1005.71,157,27.09,13.60,-73,1
1690987037,2023-08-02 16:37,44.15,986.83,1005.75,157,27.17,13.93,-73,1
1690987337,2023-08-02 16:42,43.79,986.85,1005.77,157,27.30,13.92,-73,1
1690987637,2023-08-02 16:47,43.26,986.76,1005.68,157,27.40,13.83,-73,1
1690987937,2023-08-02 16:52,43.95,986.73,1005.65,157,27.43,14.10,-74,1
1690988238,2023-08-02 16:57,43.17,986.72,1005.64,157,27.69,14.06,-74,1
1690988538,2023-08-02 17:02,42.67,986.69,1005.61,157,27.81,13.99,-74,1
1690988838,2023-08-02 17:07,41.87,986.55,1005.47,157,28.15,14.00,-74,1
1690989138,2023-08-02 17:12,42.13,986.48,1005.39,157,28.71,14.60,-73,1
1690989438,2023-08-02 17:17,38.54,986.44,1005.36,157,28.71,13.23,-73,1
1690989738,2023-08-02 17:22,37.21,986.51,1005.43,157,28.53,12.53,-74,1
1690990038,2023-08-02 17:27,38.46,986.43,1005.35,157,28.55,13.05,-74,1
1690990339,2023-08-02 17:32,37.89,986.38,1005.29,157,28.35,12.65,-74,1
1690990639,2023-08-02 17:37,38.69,986.44,1005.35,157,28.57,13.16,-74,1
1690990939,2023-08-02 17:42,37.64,986.37,1005.29,157,28.53,12.70,-74,1
1690991239,2023-08-02 17:47,37.18,986.30,1005.22,157,28.70,12.67,-74,1
1690991539,2023-08-02 17:52,37.05,986.22,1005.14,157,28.49,12.43,-73,1
1690991839,2023-08-02 17:57,37.47,986.34,1005.25,157,28.42,12.54,-74,1
1690992139,2023-08-02 18:02,37.47,986.25,1005.17,157,28.43,12.55,-74,1
1690992440,2023-08-02 18:07,37.98,986.25,1005.17,157,28.58,12.89,-74,1
1690992740,2023-08-02 18:12,37.76,986.27,1005.18,157,28.49,12.72,-74,1
1690993040,2023-08-02 18:17,37.31,986.27,1005.19,157,28.37,12.43,-74,1
1690993340,2023-08-02 18:22,37.61,986.28,1005.20,157,28.17,12.37,-74,1
1690993640,2023-08-02 18:27,38.58,986.31,1005.23,157,28.24,12.83,-74,1
1690993940,2023-08-02 18:32,38.09,986.41,1005.32,157,28.02,12.43,-74,1
1690994240,2023-08-02 18:37,38.35,986.49,1005.41,157,27.75,12.30,-75,1
1690994540,2023-08-02 18:42,38.94,986.55,1005.47,157,27.61,12.41,-74,1
1690994841,2023-08-02 18:47,40.26,986.58,1005.49,157,27.54,12.85,-74,1
1690995141,2023-08-02 18:52,40.20,986.54,1005.45,157,27.42,12.72,-74,1
1690995441,2023-08-02 18:57,41.13,986.56,1005.48,157,27.15,12.83,-74,1
1690995741,2023-08-02 19:02,41.97,986.60,1005.52,157,26.83,12.85,-74,1
1690996041,2023-08-02 19:07,43.05,986.55,1005.46,157,26.57,13.01,-74,1
1690996341,2023-08-02 19:12,44.04,986.51,1005.42,157,26.22,13.04,-74,1
1690996641,2023-08-02 19:17,46.16,986.51,1005.43,157,25.85,13.42,-74,1
1690996942,2023-08-02 19:22,47.47,986.57,1005.48,157,25.54,13.57,-74,1
1690997242,2023-08-02 19:27,50.35,986.60,1005.52,157,25.34,14.30,-74,1
1690997542,2023-08-02 19:32,52.00,986.58,1005.50,157,25.09,14.56,-74,1
1690997842,2023-08-02 19:37,54.95,986.53,1005.45,157,24.63,14.99,-74,1
1690998142,2023-08-02 19:42,56.15,986.60,1005.51,157,24.37,15.09,-74,1
1690998442,2023-08-02 19:47,56.09,986.62,1005.54,157,24.24,14.95,-74,1
1690998742,2023-08-02 19:52,57.17,986.67,1005.58,157,23.84,14.87,-74,1
1690999042,2023-08-02 19:57,59.00,986.70,1005.61,157,23.46,15.01,-74,1
1690999343,2023-08-02 20:02,62.26,986.74,1005.66,157,23.23,15.63,-74,1
1690999643,2023-08-02 20:07,62.90,986.70,1005.62,157,22.94,15.51,-74,1
1690999943,2023-08-02 20:12,64.26,986.72,1005.64,157,22.51,15.44,-74,1
1691000243,2023-08-02 20:17,63.66,986.74,1005.66,157,22.47,15.26,-74,1
1691000544,2023-08-02 20:22,66.46,986.72,1005.63,157,22.27,15.74,-74,1
1691000844,2023-08-02 20:27,67.42,986.71,1005.63,157,22.09,15.79,-74,1
1691001144,2023-08-02 20:32,69.56,986.73,1005.64,157,21.72,15.93,-74,1
1691001444,2023-08-02 20:37,70.23,986.75,1005.66,157,21.54,15.90,-74,1
1691001744,2023-08-02 20:42,70.07,986.75,1005.67,157,21.50,15.83,-74,1
1691002044,2023-08-02 20:47,69.80,986.76,1005.68,157,21.37,15.65,-74,1
1691002344,2023-08-02 20:52,70.41,986.84,1005.75,157,21.24,15.66,-74,1
1691002644,2023-08-02 20:57,70.41,986.87,1005.78,157,21.15,15.57,-74,1
1691002945,2023-08-02 21:02,71.39,986.89,1005.81,157,20.95,15.60,-74,1
1691003245,2023-08-02 21:07,72.60,987.06,1005.98,157,20.82,15.73,-74,1
1691003545,2023-08-02 21:12,74.13,987.13,1006.05,157,20.58,15.83,-74,1
1691003845,2023-08-02 21:17,74.90,987.14,1006.06,157,20.38,15.80,-74,1
1691004145,2023-08-02 21:22,74.67,987.11,1006.03,157,20.36,15.73,-74,1
1691004445,2023-08-02 21:27,74.96,987.15,1006.07,157,20.32,15.75,-74,1
1691004745,2023-08-02 21:32,75.38,987.13,1006.04,157,20.21,15.73,-74,1
1691005046,2023-08-02 21:37,76.29,987.16,1006.07,157,20.12,15.83,-74,1
1691005346,2023-08-02 21:42,76.75,987.08,1006.00,157,20.01,15.82,-74,1
1691005646,2023-08-02 21:47,76.22,987.11,1006.02,157,19.97,15.67,-74,1
1691005946,2023-08-02 21:52,74.83,987.07,1005.99,157,19.97,15.39,-74,1
1691006246,2023-08-02 21:57,74.74,987.05,1005.97,157,19.95,15.35,-74,1
1691006546,2023-08-02 22:02,75.03,987.07,1005.99,157,19.85,15.31,-74,1
1691006846,2023-08-02 22:07,75.18,987.03,1005.94,157,19.79,15.28,-74,1
1691007146,2023-08-02 22:12,76.42,986.99,1005.91,157,19.64,15.40,-74,1
1691007447,2023-08-02 22:17,76.83,986.97,1005.88,157,19.57,15.41,-73,1
1691007747,2023-08-02 22:22,75.24,986.95,1005.87,157,19.69,15.20,-74,1
1691008047,2023-08-02 22:27,76.67,986.93,1005.85,157,19.47,15.28,-74,1
1691008347,2023-08-02 22:32,76.80,986.95,1005.86,157,19.46,15.30,-74,1
1691008647,2023-08-02 22:37,77.64,987.06,1005.98,157,19.40,15.41,-74,1
1691008947,2023-08-02 22:42,77.45,987.06,1005.97,157,19.31,15.28,-74,1
1691009247,2023-08-02 22:47,77.99,987.08,1006.00,157,19.27,15.35,-73,1
1691009548,2023-08-02 22:52,77.91,987.01,1005.93,157,19.24,15.31,-74,1
1691009848,2023-08-02 22:57,77.95,987.01,1005.93,157,19.20,15.28,-74,1
1691010148,2023-08-02 23:02,77.44,987.02,1005.93,157,19.21,15.18,-74,1
1691010448,2023-08-02 23:07,78.16,986.96,1005.87,157,19.19,15.31,-74,1
1691010748,2023-08-02 23:12,78.30,986.97,1005.89,157,19.16,15.31,-74,1
1691011048,2023-08-02 23:17,78.38,987.01,1005.92,157,19.10,15.27,-73,1
1691011348,2023-08-02 23:22,78.13,987.01,1005.93,157,19.14,15.25,-74,1
1691011648,2023-08-02 23:27,78.13,987.02,1005.94,157,19.11,15.23,-74,1
1691011949,2023-08-02 23:32,78.92,987.07,1005.99,157,19.00,15.28,-73,1
1691012249,2023-08-02 23:37,79.71,987.07,1005.98,157,18.94,15.37,-73,1
1691012549,2023-08-02 23:42,79.78,987.07,1005.99,157,18.91,15.36,-73,1
1691012849,2023-08-02 23:47,78.25,987.05,1005.97,157,19.12,15.26,-73,1
1691013149,2023-08-02 23:52,79.45,987.03,1005.94,157,18.90,15.28,-74,1
1691013449,2023-08-02 23:57,79.21,987.06,1005.97,157,18.90,15.23,-74,1