1691013749,2023-08-03 00:02,79.31,987.00,1005.92,157,18.86,15.22,-73,1
1691014050,2023-08-03 00:07,79.79,986.90,1005.82,157,18.82,15.27,-74,1
1691014350,2023-08-03 00:12,80.17,986.89,1005.81,157,18.82,15.35,-73,1
1691014650,2023-08-03 00:17,79.83,986.94,1005.86,157,18.78,15.24,-74,1
1691014950,2023-08-03 00:22,80.43,986.90,1005.81,157,18.69,15.27,-74,1
1691015250,2023-08-03 00:27,79.93,986.86,1005.78,157,18.76,15.24,-73,1
1691015550,2023-08-03 00:32,80.05,986.82,1005.74,157,18.72,15.23,-73,1
1691015850,2023-08-03 00:37,80.38,986.72,1005.64,157,18.71,15.28,-74,1
1691016151,2023-08-03 00:42,80.40,986.70,1005.62,157,18.67,15.24,-74,1
1691016451,2023-08-03 00:47,79.93,986.76,1005.68,157,18.75,15.23,-73,1
1691016751,2023-08-03 00:52,80.72,986.76,1005.67,157,18.64,15.28,-73,1
1691017051,2023-08-03 00:57,81.58,986.73,1005.65,157,18.44,15.25,-73,1
1691017351,2023-08-03 01:02,81.12,986.70,1005.62,157,18.53,15.24,-73,1
1691017651,2023-08-03 01:07,80.03,986.68,1005.59,157,18.66,15.16,-73,1
1691017951,2023-08-03 01:12,79.79,986.72,1005.64,157,18.68,15.13,-74,1
1691018251,2023-08-03 01:17,80.56,986.74,1005.66,157,18.50,15.11,-73,1
1691018552,2023-08-03 01:22,80.52,986.71,1005.62,157,18.54,15.14,-73,1
1691018852,2023-08-03 01:27,81.24,986.70,1005.62,157,18.39,15.13,-74,1
1691019152,2023-08-03 01:32,80.37,986.59,1005.51,157,18.56,15.13,-73,1
1691019452,2023-08-03 01:37,81.21,986.57,1005.49,157,18.41,15.15,-73,1
1691019752,2023-08-03 01:42,81.45,986.63,1005.55,157,18.36,15.14,-73,1
1691020052,2023-08-03 01:47,80.99,986.61,1005.52,157,18.42,15.11,-73,1
1691020352,2023-08-03 01:52,81.24,986.56,1005.48,157,18.41,15.15,-73,1
1691020653,2023-08-03 01:57,80.22,986.46,1005.38,157,18.56,15.10,-73,1
1691020953,2023-08-03 02:02,80.14,986.38,1005.29,157,18.61,15.13,-74,1
1691021253,2023-08-03 02:07,78.91,986.25,1005.16,157,18.83,15.11,-73,1
1691021553,2023-08-03 02:12,80.01,986.28,1005.19,157,18.65,15.15,-73,1
1691021853,2023-08-03 02:17,80.26,986.37,1005.28,157,18.71,15.25,-73,1
1691022153,2023-08-03 02:22,80.17,986.40,1005.32,157,18.67,15.20,-73,1
1691022453,2023-08-03 02:27,79.00,986.42,1005.34,157,18.89,15.18,-72,1
1691022753,2023-08-03 02:32,78.10,986.40,1005.31,157,19.03,15.14,-74,1
1691023054,2023-08-03 02:37,78.46,986.42,1005.33,157,18.95,15.14,-73,1
1691023354,2023-08-03 02:42,78.18,986.43,1005.35,157,19.00,15.13,-73,1
1691023654,2023-08-03 02:47,76.84,986.38,1005.29,157,19.24,15.09,-73,1
1691023954,2023-08-03 02:52,78.28,986.37,1005.28,157,19.01,15.16,-73,1
1691024254,2023-08-03 02:57,77.74,986.38,1005.30,157,19.13,15.17,-73,1
1691024554,2023-08-03 03:02,78.61,986.44,1005.35,157,18.94,15.16,-73,1
1691024854,2023-08-03 03:07,78.84,986.39,1005.31,157,18.90,15.16,-73,1
1691025155,2023-08-03 03:12,78.57,986.22,1005.13,157,18.93,15.14,-74,1
1691025455,2023-08-03 03:17,77.05,986.10,1005.02,157,19.21,15.11,-73,1
1691025755,2023-08-03 03:22,79.83,986.13,1005.04,157,18.77,15.23,-73,1
1691026055,2023-08-03 03:27,80.95,986.04,1004.96,157,18.66,15.34,-74,1
1691026355,2023-08-03 03:32,82.20,986.10,1005.02,157,18.46,15.38,-73,1
1691026655,2023-08-03 03:37,81.43,986.06,1004.98,157,18.59,15.36,-73,1
1691026955,2023-08-03 03:42,81.94,986.06,1004.97,157,18.52,15.39,-73,1
1691027256,2023-08-03 03:47,83.56,986.09,1005.00,157,18.27,15.45,-73,1
1691027556,2023-08-03 03:52,82.53,986.10,1005.02,157,18.49,15.48,-74,1
1691027856,2023-08-03 03:57,83.72,986.06,1004.98,157,18.34,15.55,-73,1
1691028156,2023-08-03 04:02,83.79,986.22,1005.13,157,18.35,15.58,-74,1
1691028456,2023-08-03 04:07,84.69,986.23,1005.14,157,18.31,15.70,-73,1
1691028756,2023-08-03 04:12,84.10,986.36,1005.27,157,18.40,15.68,-73,1
1691029056,2023-08-03 04:17,83.61,986.25,1005.17,157,18.57,15.76,-73,1
1691029356,2023-08-03 04:22,81.52,986.08,1005.00,157,18.87,15.65,-73,1
1691029657,2023-08-03 04:27,83.89,986.09,1005.00,157,18.60,15.84,-73,1
1691029957,2023-08-03 04:32,81.20,986.05,1004.96,157,19.00,15.72,-74,1
1691030257,2023-08-03 04:37,81.31,986.02,1004.94,157,18.98,15.72,-73,1
1691030557,2023-08-03 04:42,79.27,986.02,1004.93,157,19.33,15.67,-73,1
1691030857,2023-08-03 04:47,79.99,985.94,1004.86,157,19.22,15.70,-73,1
1691031157,2023-08-03 04:52,78.69,985.91,1004.82,157,19.47,15.69,-74,1
1691031457,2023-08-03 04:57,78.48,985.76,1004.67,157,19.49,15.66,-73,1
1691031758,2023-08-03 05:02,78.48,985.68,1004.59,157,19.56,15.73,-73,1
1691032058,2023-08-03 05:07,78.55,985.75,1004.67,157,19.49,15.68,-74,1
1691032358,2023-08-03 05:12,79.59,985.86,1004.77,157,19.26,15.66,-74,1
1691032658,2023-08-03 05:17,80.25,986.03,1004.94,157,19.10,15.63,-73,1
1691032958,2023-08-03 05:22,79.17,986.09,1005.01,157,19.22,15.54,-73,1
1691033258,2023-08-03 05:27,78.43,985.99,1004.91,157,19.45,15.62,-72,1
1691033558,2023-08-03 05:32,79.45,986.11,1005.03,157,19.27,15.64,-73,1
1691033858,2023-08-03 05:37,80.85,986.20,1005.12,157,19.06,15.71,-73,1
1691034159,2023-08-03 05:42,78.81,986.17,1005.09,157,19.35,15.59,-74,1
1691034459,2023-08-03 05:47,78.70,986.20,1005.12,157,19.25,15.47,-73,1
1691034759,2023-08-03 05:52,79.32,986.22,1005.13,157,19.17,15.52,-74,1
1691035059,2023-08-03 05:57,79.26,986.19,1005.10,157,19.20,15.54,-73,1
1691035359,2023-08-03 06:02,79.09,986.11,1005.03,157,19.25,15.55,-72,1
1691035659,2023-08-03 06:07,78.72,986.01,1004.93,157,19.27,15.50,-73,1
1691035959,2023-08-03 06:12,76.98,985.83,1004.75,157,19.67,15.54,-73,1
1691036260,2023-08-03 06:17,76.12,985.68,1004.59,157,19.83,15.52,-73,1
1691036560,2023-08-03 06:22,76.83,985.79,1004.71,157,19.68,15.52,-73,1
1691036860,2023-08-03 06:27,75.79,985.77,1004.69,157,19.91,15.53,-73,1
1691037160,2023-08-03 06:32,75.90,985.66,1004.58,157,19.89,15.53,-73,1
1691037460,2023-08-03 06:37,75.80,985.83,1004.74,157,19.92,15.54,-73,1
1691037760,2023-08-03 06:42,75.44,985.91,1004.82,157,19.91,15.45,-73,1
1691038060,2023-08-03 06:47,75.46,986.06,1004.98,157,19.94,15.49,-73,1
1691038361,2023-08-03 06:52,75.38,986.14,1005.06,157,19.91,15.44,-73,1
1691038661,2023-08-03 06:57,75.62,986.16,1005.07,157,19.88,15.46,-73,1
1691038961,2023-08-03 07:02,75.42,986.11,1005.02,157,19.91,15.45,-73,1
1691039261,2023-08-03 07:07,75.16,985.95,1004.86,157,19.86,15.35,-73,1
1691039561,2023-08-03 07:12,74.92,985.89,1004.81,157,19.99,15.42,-72,1
1691039861,2023-08-03 07:17,74.80,986.06,1004.97,157,20.09,15.49,-74,1
1691040161,2023-08-03 07:22,73.60,986.10,1005.02,157,20.32,15.46,-73,1
1691040461,2023-08-03 07:27,72.84,986.31,1005.22,157,20.41,15.39,-73,1
1691040762,2023-08-03 07:32,71.97,986.21,1005.12,157,20.51,15.30,-73,1
1691041062,2023-08-03 07:37,71.07,986.06,1004.97,157,20.59,15.18,-74,1
1691041362,2023-08-03 07:42,70.40,986.15,1005.07,157,20.69,15.13,-73,1
1691041662,2023-08-03 07:47,70.52,986.26,1005.17,157,20.74,15.20,-73,1
1691041962,2023-08-03 07:52,70.68,986.07,1004.98,157,20.86,15.35,-73,1
1691042262,2023-08-03 07:57,70.25,985.63,1004.55,157,20.98,15.37,-74,1
1691042562,2023-08-03 08:02,70.64,985.51,1004.43,157,21.09,15.56,-74,1
1691042863,2023-08-03 08:07,70.49,985.11,1004.03,157,21.19,15.63,-74,1
1691043163,2023-08-03 08:12,70.12,985.47,1004.39,157,21.35,15.70,-73,1
1691043463,2023-08-03 08:17,69.40,985.64,1004.56,157,21.40,15.58,-74,1
1691043763,2023-08-03 08:22,69.59,985.83,1004.74,157,21.46,15.69,-74,1
1691044063,2023-08-03 08:27,69.86,985.94,1004.85,157,21.59,15.87,-74,1
1691044363,2023-08-03 08:32,67.95,986.19,1005.11,157,21.84,15.68,-73,1
1691044663,2023-08-03 08:37,66.08,985.88,1004.80,157,21.97,15.36,-74,1
1691044964,2023-08-03 08:42,66.74,985.85,1004.76,157,22.10,15.64,-74,1
1691045264,2023-08-03 08:47,65.75,985.93,1004.84,157,22.18,15.49,-74,1
1691045564,2023-08-03 08:52,65.48,986.09,1005.01,157,22.22,15.46,-74,1
1691045864,2023-08-03 08:57,64.97,986.11,1005.02,157,22.35,15.46,-73,1
1691046164,2023-08-03 09:02,64.78,986.19,1005.11,157,22.40,15.46,-74,1
1691046464,2023-08-03 09:07,65.03,986.15,1005.06,157,22.54,15.66,-74,1
1691046764,2023-08-03 09:12,64.34,986.36,1005.28,157,22.60,15.55,-74,1
1691047064,2023-08-03 09:17,63.47,986.36,1005.28,157,22.74,15.47,-75,1
1691047364,2023-08-03 09:22,64.31,986.52,1005.43,157,22.87,15.79,-75,1
1691047665,2023-08-03 09:27,64.37,986.41,1005.32,157,22.97,15.90,-76,1
1691047965,2023-08-03 09:32,63.40,986.42,1005.33,157,23.07,15.76,-78,1
1691048265,2023-08-03 09:37,62.83,986.39,1005.31,157,23.18,15.72,-79,1
1691048565,2023-08-03 09:42,62.84,986.15,1005.06,157,23.33,15.87,-79,1
1691048865,2023-08-03 09:47,63.03,986.20,1005.12,157,23.44,16.02,-80,1
1691049165,2023-08-03 09:52,61.84,986.20,1005.11,157,23.61,15.88,-77,1
1691049466,2023-08-03 09:57,60.42,986.39,1005.31,157,23.78,15.68,-77,1
1691049766,2023-08-03 10:02,61.10,986.42,1005.34,157,23.91,15.98,-76,1
1691050066,2023-08-03 10:07,60.30,986.38,1005.30,157,24.02,15.87,-77,1
1691050366,2023-08-03 10:12,59.77,986.54,1005.45,157,24.08,15.79,-78,1
1691050666,2023-08-03 10:17,60.31,986.62,1005.53,157,24.17,16.02,-77,1
1691050966,2023-08-03 10:22,60.00,986.50,1005.42,157,24.35,16.10,-77,1
1691051266,2023-08-03 10:27,58.35,986.58,1005.49,157,24.50,15.81,-77,1
1691051566,2023-08-03 10:32,58.49,986.52,1005.44,157,24.44,15.79,-77,1
1691051867,2023-08-03 10:37,58.42,986.41,1005.33,157,24.50,15.83,-77,1
1691052167,2023-08-03 10:42,58.29,986.22,1005.14,157,24.49,15.78,-77,1
1691052467,2023-08-03 10:47,59.12,986.44,1005.36,157,24.63,16.14,-77,1
1691052767,2023-08-03 10:52,58.41,986.55,1005.47,157,24.61,15.93,-77,1
1691053067,2023-08-03 10:57,57.92,986.66,1005.58,157,24.60,15.79,-77,1
1691053367,2023-08-03 11:02,57.23,986.72,1005.64,157,24.51,15.51,-77,1
1691053667,2023-08-03 11:07,58.44,986.89,1005.80,157,24.59,15.92,-77,1
1691053968,2023-08-03 11:12,57.45,986.92,1005.83,157,24.61,15.67,-77,1
1691054268,2023-08-03 11:17,57.53,986.90,1005.82,157,24.61,15.69,-78,1
1691054568,2023-08-03 11:22,56.97,986.90,1005.82,157,24.57,15.50,-77,1
1691054868,2023-08-03 11:27,57.00,987.01,1005.92,157,24.67,15.60,-77,1
1691055168,2023-08-03 11:32,56.96,987.31,1006.23,157,24.73,15.65,-77,1
1691055468,2023-08-03 11:37,57.50,987.39,1006.31,157,24.91,15.96,-76,1
1691055768,2023-08-03 11:42,57.07,987.49,1006.40,157,24.98,15.91,-77,1
1691056069,2023-08-03 11:47,56.62,987.30,1006.21,157,24.88,15.69,-77,1
1691056369,2023-08-03 11:52,56.26,987.29,1006.20,157,24.90,15.61,-77,1
1691056669,2023-08-03 11:57,55.80,987.45,1006.37,157,24.70,15.30,-75,1
1691056969,2023-08-03 12:02,56.80,987.50,1006.41,157,24.58,15.46,-78,1
1691057269,2023-08-03 12:07,56.10,987.46,1006.37,157,24.54,15.23,-77,1
1691057569,2023-08-03 12:12,57.07,987.44,1006.35,157,24.46,15.43,-78,1
1691057869,2023-08-03 12:17,57.66,987.45,1006.36,157,24.66,15.77,-79,1
1691058169,2023-08-03 12:22,57.67,987.71,1006.62,157,24.83,15.93,-72,1
1691058470,2023-08-03 12:27,56.75,987.55,1006.46,157,24.93,15.78,-76,1
1691058770,2023-08-03 12:32,55.81,987.60,1006.51,157,24.88,15.47,-76,1
1691059070,2023-08-03 12:37,56.65,987.56,1006.47,157,24.83,15.65,-71,1
1691059370,2023-08-03 12:42,55.85,987.68,1006.59,157,24.83,15.43,-71,1
1691059670,2023-08-03 12:47,54.17,987.94,1006.86,157,24.76,14.89,-71,1
1691059970,2023-08-03 12:52,55.11,988.02,1006.94,157,24.55,14.97,-71,1
1691060270,2023-08-03 12:57,55.02,988.09,1007.00,157,24.67,15.05,-71,1
1691060571,2023-08-03 13:02,54.13,988.07,1006.98,157,24.62,14.75,-71,1
1691060871,2023-08-03 13:07,53.61,988.30,1007.22,157,24.81,14.78,-71,1
1691061171,2023-08-03 13:12,53.43,988.26,1007.17,157,24.85,14.76,-71,1
1691061471,2023-08-03 13:17,52.01,988.23,1007.14,157,24.78,14.28,-71,1
1691061771,2023-08-03 13:22,52.42,988.16,1007.08,157,24.96,14.57,-71,1
1691062071,2023-08-03 13:27,51.83,988.15,1007.07,157,25.08,14.50,-71,1
1691062371,2023-08-03 13:32,50.38,988.23,1007.15,157,25.08,14.07,-71,1
1691062671,2023-08-03 13:37,50.19,988.14,1007.06,157,25.26,14.17,-71,1
1691062972,2023-08-03 13:42,48.04,988.27,1007.19,157,25.41,13.64,-71,1
1691063272,2023-08-03 13:47,48.49,988.16,1007.08,157,25.45,13.81,-71,1
1691063572,2023-08-03 13:52,46.61,988.37,1007.28,157,25.27,13.05,-71,1
1691063872,2023-08-03 13:57,47.05,988.39,1007.31,157,25.34,13.25,-71,1
1691064172,2023-08-03 14:02,49.01,988.55,1007.47,157,25.25,13.80,-70,1
1691064472,2023-08-03 14:07,48.93,988.64,1007.55,157,25.22,13.74,-71,1
1691064772,2023-08-03 14:12,48.57,988.69,1007.61,157,24.71,13.16,-71,1
1691065073,2023-08-03 14:17,47.59,988.66,1007.57,157,24.29,12.47,-71,1
1691065373,2023-08-03 14:22,47.03,988.64,1007.55,157,24.14,12.15,-71,1
1691065673,2023-08-03 14:27,48.26,988.65,1007.56,157,23.86,12.29,-71,1
1691065973,2023-08-03 14:32,50.27,988.71,1007.62,157,23.77,12.83,-71,1
1691066273,2023-08-03 14:37,50.73,988.84,1007.75,157,23.65,12.86,-71,1
1691066573,2023-08-03 14:42,51.27,989.06,1007.98,157,23.42,12.81,-71,1
1691066873,2023-08-03 14:47,52.47,989.29,1008.21,157,23.10,12.87,-72,1
1691067174,2023-08-03 14:52,55.15,989.51,1008.42,157,22.68,13.24,-72,1
1691067474,2023-08-03 14:57,57.00,989.59,1008.50,157,22.46,13.54,-71,1
1691067774,2023-08-03 15:02,57.05,989.41,1008.32,157,22.39,13.49,-72,1
1691068074,2023-08-03 15:07,58.95,989.50,1008.42,157,22.10,13.72,-71,1
1691068374,2023-08-03 15:12,59.50,989.33,1008.24,157,22.16,13.92,-72,1
1691068674,2023-08-03 15:17,57.64,989.47,1008.39,157,21.95,13.23,-72,1
1691068974,2023-08-03 15:22,56.14,989.41,1008.32,157,21.91,12.79,-71,1
1691069274,2023-08-03 15:27,56.90,989.51,1008.43,157,21.75,12.85,-71,1
1691069575,2023-08-03 15:32,56.50,989.61,1008.53,157,21.74,12.73,-71,1
1691069875,2023-08-03 15:37,58.10,989.70,1008.61,157,21.60,13.03,-71,1
1691070175,2023-08-03 15:42,58.19,989.73,1008.64,157,21.62,13.07,-71,1
1691070475,2023-08-03 15:47,60.00,989.61,1008.53,157,21.56,13.48,-70,1
1691070775,2023-08-03 15:52,62.03,989.74,1008.65,157,21.44,13.88,-70,1
1691071075,2023-08-03 15:57,64.99,989.74,1008.65,157,21.14,14.32,-69,1
1691071375,2023-08-03 16:02,66.71,989.49,1008.41,157,20.99,14.58,-70,1
1691071676,2023-08-03 16:07,74.56,989.59,1008.50,157,20.80,16.13,-70,1
1691071976,2023-08-03 16:12,77.23,989.60,1008.52,157,20.63,16.52,-70,1
1691072276,2023-08-03 16:17,75.11,989.72,1008.64,157,20.88,16.32,-70,1
1691072576,2023-08-03 16:22,81.13,989.82,1008.73,157,20.71,17.37,-70,1
1691072876,2023-08-03 16:27,84.36,989.45,1008.37,157,20.51,17.80,-70,1
1691073176,2023-08-03 16:32,79.51,989.50,1008.41,157,20.73,17.07,-70,1
1691073476,2023-08-03 16:37,80.02,989.25,1008.17,157,20.49,16.94,-70,1
1691073776,2023-08-03 16:42,82.41,989.15,1008.07,157,20.04,16.97,-70,1
1691074077,2023-08-03 16:47,83.23,989.18,1008.10,157,19.84,16.93,-69,1
1691074377,2023-08-03 16:52,80.36,989.38,1008.29,157,20.11,16.64,-70,1
1691074677,2023-08-03 16:57,81.29,989.44,1008.35,157,19.98,16.69,-70,1
1691074977,2023-08-03 17:02,80.87,989.43,1008.35,157,20.10,16.73,-70,1
1691075277,2023-08-03 17:07,82.42,988.91,1007.83,157,19.94,16.87,-70,1
1691075577,2023-08-03 17:12,82.41,988.55,1007.46,157,19.79,16.72,-69,1
1691075877,2023-08-03 17:17,82.99,988.61,1007.52,157,19.56,16.61,-70,1
1691076178,2023-08-03 17:22,83.67,988.21,1007.13,157,19.48,16.66,-70,1
1691076478,2023-08-03 17:27,84.79,988.52,1007.44,157,19.43,16.82,-69,1
1691076778,2023-08-03 17:32,82.60,988.76,1007.67,157,19.62,16.59,-70,1
1691077078,2023-08-03 17:37,84.10,988.62,1007.54,157,19.48,16.74,-70,1
1691077378,2023-08-03 17:42,82.99,988.94,1007.86,157,19.57,16.62,-69,1
1691077678,2023-08-03 17:47,83.12,989.13,1008.05,157,19.45,16.53,-70,1
1691077979,2023-08-03 17:52,82.02,989.34,1008.25,157,19.53,16.39,-70,1
1691078279,2023-08-03 17:57,83.11,989.22,1008.13,157,19.31,16.39,-70,1
1691078579,2023-08-03 18:02,83.08,988.80,1007.71,157,19.45,16.52,-70,1
1691078879,2023-08-03 18:07,84.76,988.62,1007.53,157,19.31,16.70,-70,1
1691079179,2023-08-03 18:12,85.57,988.86,1007.78,157,19.27,16.81,-70,1
1691079479,2023-08-03 18:17,84.87,988.56,1007.48,157,19.36,16.76,-69,1
1691079780,2023-08-03 18:23,84.87,989.12,1008.04,157,19.41,16.81,-70,1
1691080080,2023-08-03 18:28,84.77,989.06,1007.97,157,19.36,16.75,-70,1
1691080380,2023-08-03 18:33,86.27,989.26,1008.17,157,19.28,16.95,-70,1
1691080680,2023-08-03 18:38,86.80,989.28,1008.20,157,19.20,16.96,-70,1
1691080980,2023-08-03 18:43,87.96,989.47,1008.39,157,19.12,17.09,-70,1
1691081280,2023-08-03 18:48,88.14,989.53,1008.45,157,19.07,17.08,-69,1
1691081580,2023-08-03 18:53,89.25,989.51,1008.42,157,18.99,17.20,-70,1
1691081880,2023-08-03 18:58,89.81,989.52,1008.43,157,18.88,17.18,-70,1
1691082181,2023-08-03 19:03,90.36,989.51,1008.43,157,18.89,17.29,-70,1
1691082481,2023-08-03 19:08,88.47,989.68,1008.59,157,19.11,17.18,-70,1
1691082781,2023-08-03 19:13,90.82,989.52,1008.44,157,18.82,17.30,-70,1
1691083081,2023-08-03 19:18,90.63,989.39,1008.31,157,18.94,17.39,-70,1
1691083381,2023-08-03 19:23,91.00,989.50,1008.42,157,18.93,17.44,-70,1
1691083681,2023-08-03 19:28,90.08,989.44,1008.36,157,18.92,17.27,-70,1
1691083981,2023-08-03 19:33,89.77,989.54,1008.45,157,18.97,17.27,-70,1
1691084282,2023-08-03 19:38,89.78,989.42,1008.34,157,18.97,17.27,-70,1
1691084582,2023-08-03 19:43,90.70,989.43,1008.35,157,18.80,17.26,-70,1
1691084882,2023-08-03 19:48,90.07,989.41,1008.33,157,18.88,17.23,-70,1
1691085182,2023-08-03 19:53,90.68,989.45,1008.36,157,18.80,17.26,-70,1
1691085482,2023-08-03 19:58,90.82,989.35,1008.27,157,18.77,17.25,-70,1
1691085782,2023-08-03 20:03,89.19,989.35,1008.27,157,18.93,17.12,-70,1
1691086082,2023-08-03 20:08,88.99,989.44,1008.36,157,18.87,17.03,-70,1
1691086382,2023-08-03 20:13,89.28,989.61,1008.53,157,18.77,16.98,-70,1
1691086683,2023-08-03 20:18,89.07,989.51,1008.42,157,18.80,16.98,-70,1
1691086983,2023-08-03 20:23,88.79,989.54,1008.45,157,18.77,16.90,-70,1
1691087283,2023-08-03 20:28,88.78,989.59,1008.51,157,18.74,16.87,-70,1
1691087583,2023-08-03 20:33,89.09,989.61,1008.52,157,18.63,16.81,-69,1
1691087883,2023-08-03 20:38,87.83,989.66,1008.58,157,18.75,16.71,-70,1
1691088183,2023-08-03 20:43,88.51,989.67,1008.58,157,18.71,16.79,-69,1
1691088483,2023-08-03 20:48,89.45,989.71,1008.62,157,18.55,16.80,-69,1
1691088784,2023-08-03 20:53,88.44,989.73,1008.65,157,18.67,16.73,-70,1
1691089084,2023-08-03 20:58,88.37,989.74,1008.65,157,18.70,16.75,-70,1
1691089384,2023-08-03 21:03,88.16,989.79,1008.70,157,18.63,16.65,-70,1
1691089684,2023-08-03 21:08,88.08,989.74,1008.65,157,18.62,16.62,-70,1
1691089984,2023-08-03 21:13,89.02,989.68,1008.60,157,18.46,16.63,-70,1
1691090284,2023-08-03 21:18,89.79,989.71,1008.62,157,18.40,16.71,-70,1
1691090584,2023-08-03 21:23,91.15,989.78,1008.69,157,18.20,16.75,-70,1
1691090885,2023-08-03 21:28,90.31,989.78,1008.70,157,18.30,16.70,-70,1
1691091185,2023-08-03 21:33,89.84,989.84,1008.75,157,18.33,16.65,-70,1
1691091485,2023-08-03 21:38,90.43,989.83,1008.74,157,18.25,16.67,-70,1
1691091785,2023-08-03 21:43,91.08,989.87,1008.78,157,18.14,16.67,-70,1
1691092085,2023-08-03 21:48,91.74,989.90,1008.82,157,18.09,16.74,-70,1
1691092385,2023-08-03 21:53,91.00,990.01,1008.93,157,18.20,16.72,-70,1
1691092685,2023-08-03 21:58,91.70,990.09,1009.00,157,18.06,16.70,-70,1
1691092985,2023-08-03 22:03,90.55,990.07,1008.99,157,18.14,16.58,-70,1
1691093286,2023-08-03 22:08,90.81,990.08,1008.99,157,18.14,16.63,-69,1
1691093586,2023-08-03 22:13,90.95,990.09,1009.00,157,18.04,16.55,-70,1
1691093886,2023-08-03 22:18,90.80,990.09,1009.01,157,17.96,16.45,-70,1
1691094186,2023-08-03 22:23,90.84,990.11,1009.03,157,17.97,16.47,-70,1
1691094486,2023-08-03 22:28,91.16,990.15,1009.07,157,17.92,16.47,-70,1
1691094786,2023-08-03 22:33,91.50,990.20,1009.11,157,17.86,16.47,-70,1
1691095086,2023-08-03 22:38,89.90,990.17,1009.08,157,18.11,16.44,-70,1
1691095387,2023-08-03 22:43,89.56,990.21,1009.13,157,18.08,16.35,-70,1
1691095687,2023-08-03 22:48,89.99,990.30,1009.22,157,18.01,16.36,-69,1
1691095987,2023-08-03 22:53,91.32,990.35,1009.27,157,17.81,16.39,-70,1
1691096287,2023-08-03 22:58,91.08,990.41,1009.33,157,17.84,16.38,-70,1
1691096587,2023-08-03 23:03,90.91,990.41,1009.33,157,17.84,16.35,-70,1
1691096887,2023-08-03 23:08,90.43,990.48,1009.40,157,17.87,16.30,-70,1
1691097187,2023-08-03 23:13,92.40,990.51,1009.43,157,17.62,16.39,-70,1
1691097488,2023-08-03 23:18,92.94,990.56,1009.47,157,17.54,16.40,-70,1
1691097788,2023-08-03 23:23,92.26,990.61,1009.53,157,17.63,16.37,-69,1
1691098088,2023-08-03 23:28,90.55,990.62,1009.54,157,17.87,16.32,-70,1
1691098388,2023-08-03 23:33,91.75,990.65,1009.56,157,17.70,16.36,-70,1
1691098688,2023-08-03 23:38,92.53,990.71,1009.62,157,17.56,16.35,-69,1
1691098988,2023-08-03 23:43,91.81,990.79,1009.70,157,17.69,16.35,-70,1
1691099288,2023-08-03 23:48,91.12,990.81,1009.72,157,17.82,16.37,-70,1
1691099588,2023-08-03 23:53,90.92,990.82,1009.73,157,17.84,16.35,-70,1
1691099889,2023-08-03 23:58,91.18,990.88,1009.80,157,17.64,16.20,-70,1