1691100189,2023-08-04 00:03,90.91,990.89,1009.81,157,17.62,16.13,-70,1
1691100489,2023-08-04 00:08,90.68,990.98,1009.90,157,17.61,16.08,-70,1
1691100789,2023-08-04 00:13,91.42,990.96,1009.88,157,17.46,16.06,-69,1
1691101089,2023-08-04 00:18,89.64,990.97,1009.89,157,17.72,16.01,-69,1
1691101389,2023-08-04 00:23,91.44,990.99,1009.91,157,17.37,15.97,-70,1
1691101689,2023-08-04 00:28,91.95,990.96,1009.88,157,17.37,16.06,-70,1
1691101990,2023-08-04 00:33,90.79,990.97,1009.88,157,17.48,15.97,-69,1
1691102290,2023-08-04 00:38,90.78,991.05,1009.97,157,17.47,15.96,-70,1
1691102590,2023-08-04 00:43,91.54,991.16,1010.08,157,17.45,16.07,-70,1
1691102890,2023-08-04 00:48,89.91,991.27,1010.19,157,17.52,15.86,-70,1
1691103190,2023-08-04 00:53,88.93,991.29,1010.20,157,17.59,15.76,-70,1
1691103490,2023-08-04 00:58,89.34,991.26,1010.18,157,17.55,15.79,-70,1
1691103790,2023-08-04 01:03,90.02,991.36,1010.27,157,17.32,15.68,-70,1
1691104090,2023-08-04 01:08,88.85,991.42,1010.34,157,17.46,15.61,-70,1
1691104391,2023-08-04 01:13,91.42,991.41,1010.32,157,17.11,15.72,-70,1
1691104691,2023-08-04 01:18,91.92,991.41,1010.33,157,17.07,15.76,-70,1
1691104991,2023-08-04 01:23,92.08,991.36,1010.27,157,16.99,15.71,-70,1
1691105291,2023-08-04 01:28,91.74,991.40,1010.32,157,16.95,15.61,-70,1
1691105591,2023-08-04 01:33,89.80,991.38,1010.30,157,17.36,15.68,-70,1
1691105891,2023-08-04 01:38,89.65,991.46,1010.37,157,17.42,15.72,-70,1
1691106191,2023-08-04 01:43,89.97,991.46,1010.37,157,17.36,15.71,-70,1
1691106492,2023-08-04 01:48,91.32,991.49,1010.40,157,17.18,15.77,-70,1
1691106792,2023-08-04 01:53,91.94,991.44,1010.35,157,16.98,15.67,-70,1
1691107092,2023-08-04 01:58,92.01,991.39,1010.30,157,16.92,15.63,-70,1
1691107392,2023-08-04 02:03,91.50,991.36,1010.28,157,16.95,15.57,-70,1
1691107692,2023-08-04 02:08,91.75,991.41,1010.32,157,16.88,15.54,-70,1
1691107992,2023-08-04 02:13,91.15,991.45,1010.36,157,17.01,15.57,-69,1
1691108292,2023-08-04 02:18,91.98,991.44,1010.35,157,16.91,15.61,-70,1
1691108593,2023-08-04 02:23,91.62,991.50,1010.41,157,17.04,15.68,-70,1
1691108893,2023-08-04 02:28,91.43,991.46,1010.37,157,17.09,15.70,-69,1
1691109193,2023-08-04 02:33,91.70,991.53,1010.44,157,17.08,15.73,-70,1
1691109493,2023-08-04 02:38,91.27,991.51,1010.42,157,17.20,15.78,-70,1
1691109793,2023-08-04 02:43,92.87,991.45,1010.37,157,17.01,15.86,-70,1
1691110093,2023-08-04 02:48,92.96,991.40,1010.32,157,17.03,15.90,-70,1
1691110393,2023-08-04 02:53,93.12,991.42,1010.33,157,16.95,15.84,-70,1
1691110693,2023-08-04 02:58,94.20,991.41,1010.33,157,16.85,15.93,-69,1
1691110994,2023-08-04 03:03,94.11,991.47,1010.38,157,16.84,15.90,-70,1
1691111294,2023-08-04 03:08,93.55,991.46,1010.38,157,16.91,15.88,-69,1
1691111594,2023-08-04 03:13,93.88,991.69,1010.60,157,16.85,15.87,-70,1
1691111894,2023-08-04 03:18,93.77,991.60,1010.52,157,16.93,15.93,-70,1
1691112194,2023-08-04 03:23,94.47,991.74,1010.66,157,16.87,15.99,-69,1
1691112494,2023-08-04 03:28,94.71,991.68,1010.60,157,16.83,15.99,-70,1
1691112794,2023-08-04 03:33,94.93,991.66,1010.57,157,16.83,16.03,-70,1
1691113095,2023-08-04 03:38,94.44,991.77,1010.69,157,16.85,15.97,-70,1
1691113395,2023-08-04 03:43,94.17,991.88,1010.79,157,16.83,15.90,-70,1
1691113695,2023-08-04 03:48,93.91,991.98,1010.89,157,16.87,15.90,-69,1
1691113995,2023-08-04 03:53,94.11,992.05,1010.96,157,16.87,15.93,-68,1
1691114295,2023-08-04 03:58,93.61,992.05,1010.96,157,16.88,15.86,-69,1
1691114595,2023-08-04 04:03,92.76,992.01,1010.93,157,16.99,15.82,-69,1
1691114895,2023-08-04 04:08,92.79,991.94,1010.85,157,16.97,15.81,-69,1
1691115195,2023-08-04 04:13,93.13,991.96,1010.87,157,16.91,15.81,-70,1
1691115496,2023-08-04 04:18,92.46,992.07,1010.98,157,16.93,15.71,-69,1
1691115796,2023-08-04 04:23,93.22,992.15,1011.07,157,16.79,15.70,-69,1
1691116096,2023-08-04 04:28,93.28,992.24,1011.15,157,16.84,15.76,-70,1
1691116396,2023-08-04 04:33,93.01,992.39,1011.31,157,16.81,15.69,-70,1
1691116696,2023-08-04 04:38,92.97,992.42,1011.34,157,16.83,15.70,-70,1
1691116996,2023-08-04 04:43,92.81,992.47,1011.39,157,16.81,15.65,-69,1
1691117296,2023-08-04 04:48,92.93,992.44,1011.36,157,16.86,15.72,-70,1
1691117597,2023-08-04 04:53,92.01,992.46,1011.38,157,17.00,15.71,-70,1
1691117897,2023-08-04 04:58,91.81,992.53,1011.45,157,17.05,15.72,-70,1
1691118197,2023-08-04 05:03,92.00,992.53,1011.44,157,17.00,15.70,-70,1
1691118497,2023-08-04 05:08,91.60,992.54,1011.45,157,17.04,15.68,-70,1
1691118797,2023-08-04 05:13,91.86,992.53,1011.45,157,16.97,15.65,-69,1
1691119097,2023-08-04 05:18,91.31,992.55,1011.47,157,17.06,15.65,-70,1
1691119397,2023-08-04 05:23,92.36,992.42,1011.33,157,16.95,15.72,-70,1
1691119698,2023-08-04 05:28,92.00,992.41,1011.32,157,17.02,15.72,-70,1
1691119998,2023-08-04 05:33,91.22,992.38,1011.29,157,17.13,15.70,-69,1
1691120298,2023-08-04 05:38,91.40,992.34,1011.26,157,17.11,15.71,-69,1
1691120598,2023-08-04 05:43,91.85,992.49,1011.41,157,17.17,15.85,-70,1
1691120898,2023-08-04 05:48,92.71,992.66,1011.58,157,17.09,15.91,-70,1
1691121198,2023-08-04 05:53,93.25,992.65,1011.57,157,17.06,15.97,-70,1
1691121498,2023-08-04 05:58,92.43,992.53,1011.44,157,17.26,16.04,-69,1
1691121798,2023-08-04 06:03,91.59,992.70,1011.62,157,17.25,15.88,-70,1
1691122099,2023-08-04 06:08,91.63,992.79,1011.71,157,17.46,16.10,-70,1
1691122399,2023-08-04 06:13,89.99,992.78,1011.69,157,17.67,16.02,-70,1
1691122699,2023-08-04 06:18,90.84,992.86,1011.77,157,17.56,16.06,-70,1
1691122999,2023-08-04 06:23,91.68,992.97,1011.88,157,17.60,16.24,-70,1
1691123299,2023-08-04 06:28,90.45,992.97,1011.89,157,17.78,16.21,-69,1
1691123599,2023-08-04 06:33,89.13,992.89,1011.80,157,17.84,16.04,-69,1
1691123899,2023-08-04 06:38,88.40,993.00,1011.92,157,17.91,15.98,-69,1
1691124200,2023-08-04 06:43,87.15,992.91,1011.82,157,18.07,15.91,-70,1
1691124500,2023-08-04 06:48,87.83,992.93,1011.85,157,18.11,16.07,-70,1
1691124800,2023-08-04 06:53,88.17,992.99,1011.91,157,18.15,16.18,-70,1
1691125100,2023-08-04 06:58,89.89,993.25,1012.17,157,18.06,16.39,-70,1
1691125400,2023-08-04 07:03,87.24,993.19,1012.11,157,18.22,16.08,-70,1
1691125700,2023-08-04 07:08,85.73,993.34,1012.26,157,18.40,15.98,-69,1
1691126000,2023-08-04 07:13,85.78,993.45,1012.37,157,18.46,16.05,-70,1
1691126300,2023-08-04 07:18,85.40,993.44,1012.35,157,18.48,16.00,-70,1
1691126601,2023-08-04 07:23,84.22,993.40,1012.32,157,18.59,15.89,-70,1
1691126901,2023-08-04 07:28,83.29,993.38,1012.30,157,18.59,15.72,-70,1
1691127201,2023-08-04 07:33,85.20,993.46,1012.37,157,18.57,16.05,-69,1
1691127501,2023-08-04 07:38,85.13,993.44,1012.36,157,18.58,16.05,-70,1
1691127801,2023-08-04 07:43,84.58,993.32,1012.24,157,18.76,16.12,-69,1
1691128101,2023-08-04 07:48,83.95,993.30,1012.22,157,18.80,16.04,-70,1
1691128401,2023-08-04 07:53,84.58,993.32,1012.23,157,18.90,16.26,-70,1
1691128702,2023-08-04 07:58,84.92,993.38,1012.30,157,18.94,16.36,-70,1
1691129002,2023-08-04 08:03,84.56,993.54,1012.45,157,19.08,16.43,-69,1
1691129302,2023-08-04 08:08,83.94,993.63,1012.54,157,19.06,16.30,-69,1
1691129602,2023-08-04 08:13,81.78,993.67,1012.59,157,19.37,16.19,-69,1
1691129902,2023-08-04 08:18,80.33,993.68,1012.60,157,19.51,16.05,-70,1
1691130202,2023-08-04 08:23,79.97,993.70,1012.61,157,19.61,16.07,-70,1
1691130502,2023-08-04 08:28,81.39,993.64,1012.56,157,19.52,16.26,-70,1
1691130803,2023-08-04 08:33,81.69,993.67,1012.59,157,19.54,16.34,-70,1
1691131103,2023-08-04 08:38,80.63,993.68,1012.59,157,19.67,16.26,-71,1
1691131403,2023-08-04 08:43,80.31,993.57,1012.49,157,19.88,16.40,-71,1
1691131703,2023-08-04 08:48,78.82,993.70,1012.62,157,19.90,16.13,-70,1
1691132003,2023-08-04 08:53,79.17,993.82,1012.74,157,20.00,16.30,-71,1
1691132303,2023-08-04 08:58,80.38,994.06,1012.97,157,20.07,16.60,-70,1
1691132603,2023-08-04 09:03,78.19,994.10,1013.02,157,20.25,16.34,-71,1
1691132903,2023-08-04 09:08,76.96,994.18,1013.10,157,20.31,16.15,-70,1
1691133204,2023-08-04 09:13,78.21,994.15,1013.07,157,20.53,16.62,-71,1
1691133504,2023-08-04 09:18,77.80,994.08,1012.99,157,20.58,16.59,-71,1
1691133804,2023-08-04 09:23,75.80,993.88,1012.79,157,20.76,16.35,-71,1
1691134104,2023-08-04 09:28,75.15,994.00,1012.91,157,20.88,16.33,-71,1
1691134404,2023-08-04 09:33,73.63,994.24,1013.15,157,20.99,16.12,-71,1
1691134704,2023-08-04 09:38,74.46,994.23,1013.15,157,21.08,16.38,-71,1
1691135004,2023-08-04 09:43,74.96,994.22,1013.14,157,21.31,16.71,-71,1
1691135305,2023-08-04 09:48,73.61,994.40,1013.32,157,21.39,16.50,-70,1
1691135605,2023-08-04 09:53,72.23,994.43,1013.35,157,21.42,16.23,-71,1
1691135905,2023-08-04 09:58,72.34,994.39,1013.31,157,21.47,16.30,-70,1
1691136205,2023-08-04 10:03,72.15,994.42,1013.34,157,21.62,16.40,-70,1
1691136505,2023-08-04 10:08,70.75,994.49,1013.40,157,21.81,16.28,-70,1
1691136805,2023-08-04 10:13,70.84,994.51,1013.43,157,21.87,16.36,-71,1
1691137105,2023-08-04 10:18,69.78,994.44,1013.35,157,22.13,16.37,-71,1
1691137405,2023-08-04 10:23,69.07,994.45,1013.37,157,22.27,16.34,-70,1
1691137706,2023-08-04 10:28,67.85,994.52,1013.43,157,22.51,16.29,-71,1
1691138006,2023-08-04 10:33,66.53,994.45,1013.37,157,22.59,16.06,-70,1
1691138306,2023-08-04 10:38,65.45,994.49,1013.41,157,22.75,15.96,-70,1
1691138606,2023-08-04 10:43,65.32,994.45,1013.36,157,22.80,15.97,-71,1
1691138906,2023-08-04 10:48,64.47,994.48,1013.39,157,22.92,15.88,-70,1
1691139206,2023-08-04 10:53,64.91,994.47,1013.39,157,23.11,16.17,-70,1
1691139506,2023-08-04 10:58,62.56,994.40,1013.32,157,23.17,15.65,-70,1
1691139807,2023-08-04 11:03,62.60,994.48,1013.39,157,23.27,15.75,-71,1
1691140107,2023-08-04 11:08,63.41,994.41,1013.33,157,23.37,16.05,-71,1
1691140407,2023-08-04 11:13,62.41,994.47,1013.39,157,23.47,15.89,-70,1
1691140707,2023-08-04 11:18,61.21,994.39,1013.30,157,23.51,15.63,-70,1
1691141007,2023-08-04 11:23,62.06,994.46,1013.38,157,23.51,15.84,-71,1
1691141307,2023-08-04 11:28,63.48,994.53,1013.44,157,23.56,16.24,-71,1
1691141607,2023-08-04 11:33,63.37,994.53,1013.45,157,23.67,16.32,-71,1
1691141908,2023-08-04 11:38,61.43,994.63,1013.54,157,23.67,15.83,-71,1
1691142208,2023-08-04 11:43,61.98,994.74,1013.65,157,23.69,15.99,-71,1
1691142508,2023-08-04 11:48,61.72,994.59,1013.50,157,23.75,15.98,-71,1
1691142808,2023-08-04 11:53,63.39,994.62,1013.53,157,23.69,16.35,-70,1
1691143108,2023-08-04 11:58,63.19,994.62,1013.53,157,23.72,16.32,-70,1
1691143408,2023-08-04 12:03,63.42,994.69,1013.60,157,23.69,16.35,-70,1
1691143708,2023-08-04 12:08,62.98,994.74,1013.65,157,23.77,16.32,-70,1
1691144008,2023-08-04 12:13,63.92,994.70,1013.61,157,23.87,16.65,-70,1
1691144309,2023-08-04 12:18,64.86,994.69,1013.60,157,23.90,16.90,-70,1
1691144609,2023-08-04 12:23,65.17,994.80,1013.71,157,23.98,17.05,-70,1
1691144909,2023-08-04 12:28,64.96,994.75,1013.66,157,24.13,17.15,-70,1
1691145209,2023-08-04 12:33,62.61,994.82,1013.73,157,24.13,16.57,-70,1
1691145509,2023-08-04 12:38,61.56,994.87,1013.79,157,24.19,16.36,-70,1
1691145809,2023-08-04 12:43,62.07,994.64,1013.55,157,24.50,16.78,-70,1
1691146109,2023-08-04 12:48,60.38,994.80,1013.72,157,24.65,16.49,-70,1
1691146410,2023-08-04 12:53,60.21,994.88,1013.80,157,24.73,16.52,-70,1
1691146710,2023-08-04 12:58,59.67,994.78,1013.70,157,24.90,16.53,-70,1
1691147010,2023-08-04 13:03,59.04,994.71,1013.62,157,25.10,16.55,-70,1
1691147310,2023-08-04 13:08,57.68,994.75,1013.67,157,25.15,16.24,-70,1
1691147610,2023-08-04 13:13,57.49,994.77,1013.69,157,25.14,16.18,-70,1
1691147910,2023-08-04 13:18,56.42,994.84,1013.76,157,24.97,15.72,-70,1
1691148210,2023-08-04 13:23,53.72,994.90,1013.82,157,25.00,14.99,-71,1
1691148511,2023-08-04 13:28,54.92,994.90,1013.82,157,25.04,15.37,-70,1
1691148811,2023-08-04 13:33,55.42,994.86,1013.77,157,25.05,15.52,-71,1
1691149111,2023-08-04 13:38,56.54,994.81,1013.73,157,25.11,15.89,-70,1
1691149411,2023-08-04 13:43,57.11,994.85,1013.76,157,25.44,16.35,-70,1
1691149711,2023-08-04 13:48,54.50,994.94,1013.85,157,25.74,15.89,-70,1
1691150011,2023-08-04 13:53,55.23,994.93,1013.84,157,25.89,16.24,-70,1
1691150311,2023-08-04 13:58,55.70,994.83,1013.75,157,25.82,16.31,-70,1
1691150611,2023-08-04 14:03,54.94,994.86,1013.78,157,25.72,16.00,-71,1
1691150911,2023-08-04 14:08,54.98,994.86,1013.78,157,25.85,16.14,-70,1
1691151211,2023-08-04 14:13,54.85,994.95,1013.86,157,25.85,16.10,-70,1
1691151511,2023-08-04 14:18,55.27,994.94,1013.86,157,25.80,16.17,-70,1
1691151811,2023-08-04 14:23,53.57,995.02,1013.93,157,25.63,15.52,-70,1
1691152112,2023-08-04 14:28,55.05,994.91,1013.83,157,25.49,15.82,-70,1
1691152412,2023-08-04 14:33,56.00,994.89,1013.80,157,25.43,16.03,-70,1
1691152712,2023-08-04 14:38,56.04,994.93,1013.84,157,25.42,16.03,-70,1
1691153012,2023-08-04 14:43,57.03,994.98,1013.90,157,25.52,16.40,-70,1
1691153312,2023-08-04 14:48,56.53,995.11,1014.03,157,25.66,16.40,-71,1
1691153612,2023-08-04 14:53,54.43,995.07,1013.98,157,25.94,16.06,-70,1
1691153912,2023-08-04 14:58,54.11,995.07,1013.99,157,26.08,16.10,-71,1
1691154212,2023-08-04 15:03,53.77,995.17,1014.09,157,25.94,15.87,-71,1
1691154513,2023-08-04 15:08,54.11,995.22,1014.14,157,25.93,15.96,-71,1
1691154813,2023-08-04 15:13,53.37,995.22,1014.14,157,25.95,15.76,-71,1
1691155113,2023-08-04 15:18,53.51,995.19,1014.11,157,26.04,15.89,-71,1
1691155413,2023-08-04 15:23,54.57,995.30,1014.22,157,26.03,16.18,-71,1
1691155713,2023-08-04 15:28,53.14,995.32,1014.23,157,25.96,15.71,-70,1
1691156013,2023-08-04 15:33,53.64,995.30,1014.22,157,25.96,15.85,-70,1
1691156313,2023-08-04 15:38,54.06,995.23,1014.15,157,26.15,16.15,-71,1
1691156614,2023-08-04 15:43,52.76,995.26,1014.17,157,26.23,15.84,-71,1
1691156914,2023-08-04 15:48,50.55,995.26,1014.17,157,26.08,15.04,-70,1
1691157214,2023-08-04 15:53,51.44,995.23,1014.14,157,26.15,15.37,-70,1
1691157514,2023-08-04 15:58,50.59,995.17,1014.08,157,26.42,15.36,-70,1
1691157814,2023-08-04 16:03,49.65,995.17,1014.09,157,26.68,15.31,-70,1
1691158114,2023-08-04 16:08,48.29,995.14,1014.05,157,26.87,15.05,-72,1
1691158414,2023-08-04 16:13,46.31,995.21,1014.13,157,26.68,14.23,-72,1
1691158714,2023-08-04 16:18,48.43,995.25,1014.17,157,26.34,14.61,-72,1
1691159015,2023-08-04 16:23,48.42,995.16,1014.08,157,26.25,14.53,-71,1
1691159315,2023-08-04 16:28,50.21,995.18,1014.10,157,26.21,15.05,-71,1
1691159615,2023-08-04 16:33,50.59,995.09,1014.01,157,26.06,15.03,-72,1
1691159915,2023-08-04 16:38,51.04,995.08,1014.00,157,26.05,15.16,-72,1
1691160215,2023-08-04 16:43,51.03,995.06,1013.98,157,26.01,15.12,-71,1
1691160515,2023-08-04 16:48,50.70,995.09,1014.00,157,25.95,14.96,-72,1
1691160815,2023-08-04 16:53,51.40,995.06,1013.97,157,25.89,15.12,-71,1
1691161116,2023-08-04 16:58,50.87,995.01,1013.92,157,25.94,15.01,-71,1
1691161416,2023-08-04 17:03,52.14,995.00,1013.92,157,25.82,15.28,-71,1
1691161716,2023-08-04 17:08,52.57,995.03,1013.94,157,25.81,15.40,-72,1
1691162016,2023-08-04 17:13,50.56,995.14,1014.06,157,25.85,14.83,-71,1
1691162316,2023-08-04 17:18,50.75,995.20,1014.11,157,25.67,14.72,-72,1
1691162616,2023-08-04 17:23,51.94,995.19,1014.11,157,25.61,15.03,-72,1
1691162916,2023-08-04 17:28,52.99,995.21,1014.12,157,25.57,15.30,-71,1
1691163217,2023-08-04 17:33,51.64,995.18,1014.09,157,25.46,14.80,-71,1
1691163517,2023-08-04 17:38,53.02,995.24,1014.16,157,25.28,15.04,-71,1
1691163817,2023-08-04 17:43,55.53,995.25,1014.16,157,25.23,15.72,-70,1
1691164117,2023-08-04 17:48,55.87,995.21,1014.13,157,25.14,15.73,-71,1
1691164417,2023-08-04 17:53,56.34,995.21,1014.12,157,24.99,15.72,-71,1
1691164717,2023-08-04 17:58,54.88,995.19,1014.11,157,25.14,15.45,-71,1
1691165017,2023-08-04 18:03,56.70,995.20,1014.12,157,24.95,15.78,-71,1
1691165317,2023-08-04 18:08,56.29,995.26,1014.18,157,24.92,15.64,-71,1
1691165618,2023-08-04 18:13,59.17,995.27,1014.18,157,24.76,16.27,-71,1
1691165918,2023-08-04 18:18,60.20,995.20,1014.12,157,24.66,16.45,-72,1
1691166218,2023-08-04 18:23,62.36,995.16,1014.08,157,24.53,16.88,-72,1
1691166518,2023-08-04 18:28,62.90,995.20,1014.12,157,24.52,17.01,-71,1
1691166818,2023-08-04 18:33,63.51,995.21,1014.13,157,24.42,17.06,-71,1
1691167118,2023-08-04 18:38,64.78,995.17,1014.09,157,24.38,17.34,-71,1
1691167418,2023-08-04 18:43,64.87,995.14,1014.06,157,24.29,17.28,-71,1
1691167719,2023-08-04 18:48,66.44,995.10,1014.01,157,24.18,17.55,-71,1
1691168019,2023-08-04 18:53,67.68,995.07,1013.99,157,24.17,17.83,-71,1
1691168319,2023-08-04 18:58,65.53,995.14,1014.05,157,24.24,17.39,-71,1
1691168619,2023-08-04 19:03,64.99,995.19,1014.10,157,24.16,17.18,-71,1
1691168919,2023-08-04 19:08,63.83,995.22,1014.13,157,24.16,16.90,-72,1
1691169219,2023-08-04 19:13,64.04,995.34,1014.25,157,24.11,16.90,-72,1
1691169519,2023-08-04 19:18,63.58,995.32,1014.23,157,24.05,16.73,-72,1
1691169820,2023-08-04 19:23,65.38,995.30,1014.22,157,23.90,17.03,-71,1
1691170120,2023-08-04 19:28,64.74,995.24,1014.16,157,24.13,17.09,-71,1
1691170420,2023-08-04 19:33,68.77,995.26,1014.17,157,23.90,17.83,-71,1
1691170720,2023-08-04 19:38,68.72,995.25,1014.16,157,23.78,17.70,-71,1
1691171020,2023-08-04 19:43,66.82,995.23,1014.15,157,23.98,17.45,-71,1
1691171320,2023-08-04 19:48,68.67,995.26,1014.18,157,23.68,17.60,-71,1
1691171620,2023-08-04 19:53,69.71,995.27,1014.18,157,23.65,17.81,-72,1
1691171920,2023-08-04 19:58,70.83,995.31,1014.23,157,23.56,17.97,-72,1
1691172221,2023-08-04 20:03,70.04,995.37,1014.28,157,23.42,17.66,-72,1
1691172521,2023-08-04 20:08,71.30,995.50,1014.41,157,23.28,17.81,-71,1
1691172821,2023-08-04 20:13,73.80,995.48,1014.40,157,23.10,18.19,-71,1
1691173121,2023-08-04 20:18,77.20,995.58,1014.50,157,22.89,18.70,-71,1
1691173421,2023-08-04 20:23,76.53,995.59,1014.51,157,22.80,18.48,-71,1
1691173721,2023-08-04 20:28,76.56,995.77,1014.68,157,22.76,18.44,-71,1
1691174021,2023-08-04 20:33,77.42,995.83,1014.75,157,22.68,18.54,-71,1
1691174322,2023-08-04 20:38,76.04,995.91,1014.83,157,22.58,18.16,-71,1
1691174622,2023-08-04 20:43,76.90,995.89,1014.81,157,22.49,18.25,-72,1
1691174922,2023-08-04 20:48,77.74,995.84,1014.75,157,22.40,18.34,-71,1
1691175222,2023-08-04 20:53,78.54,995.78,1014.69,157,22.33,18.43,-71,1
1691175522,2023-08-04 20:58,79.57,995.78,1014.70,157,22.18,18.50,-71,1
1691175822,2023-08-04 21:03,79.08,995.77,1014.69,157,22.07,18.29,-71,1
1691176122,2023-08-04 21:08,79.47,995.82,1014.74,157,22.00,18.30,-71,1
1691176422,2023-08-04 21:13,80.20,995.84,1014.76,157,21.88,18.33,-71,1
1691176723,2023-08-04 21:18,80.41,995.80,1014.71,157,21.89,18.38,-71,1
1691177023,2023-08-04 21:23,80.08,995.84,1014.75,157,21.95,18.37,-71,1
1691177323,2023-08-04 21:28,80.08,995.88,1014.79,157,21.98,18.40,-71,1
1691177623,2023-08-04 21:33,81.78,995.89,1014.81,157,21.80,18.56,-72,1
1691177923,2023-08-04 21:38,82.17,995.81,1014.72,157,21.80,18.64,-72,1
1691178223,2023-08-04 21:43,81.12,995.78,1014.70,157,21.95,18.58,-71,1
1691178523,2023-08-04 21:48,79.79,995.87,1014.78,157,21.96,18.33,-72,1
1691178824,2023-08-04 21:53,81.62,995.92,1014.84,157,21.82,18.55,-71,1
1691179124,2023-08-04 21:58,81.31,995.98,1014.89,157,21.70,18.37,-71,1
1691179424,2023-08-04 22:03,82.60,995.97,1014.89,157,21.67,18.60,-71,1
1691179724,2023-08-04 22:08,84.08,995.92,1014.84,157,21.50,18.71,-71,1
1691180024,2023-08-04 22:13,84.69,995.88,1014.80,157,21.49,18.82,-71,1
1691180324,2023-08-04 22:18,83.77,995.85,1014.76,157,21.49,18.64,-71,1
1691180624,2023-08-04 22:23,83.33,995.93,1014.84,157,21.33,18.40,-71,1
1691180925,2023-08-04 22:28,84.30,995.90,1014.81,157,21.30,18.56,-71,1
1691181225,2023-08-04 22:33,85.54,996.10,1015.02,157,21.26,18.75,-71,1
1691181525,2023-08-04 22:38,84.70,996.22,1015.13,157,21.16,18.50,-71,1
1691181825,2023-08-04 22:43,86.31,996.17,1015.09,157,21.05,18.69,-71,1
1691182125,2023-08-04 22:48,85.77,996.17,1015.08,157,21.09,18.63,-71,1
1691182425,2023-08-04 22:53,86.26,996.19,1015.11,157,21.11,18.74,-71,1
1691182725,2023-08-04 22:58,85.22,996.11,1015.03,157,21.04,18.48,-71,1
1691183025,2023-08-04 23:03,83.95,995.95,1014.86,157,21.18,18.38,-71,1
1691183326,2023-08-04 23:08,84.37,995.88,1014.80,157,21.09,18.37,-71,1
1691183626,2023-08-04 23:13,86.75,995.84,1014.76,157,20.64,18.37,-71,1
1691183926,2023-08-04 23:18,88.88,995.79,1014.70,157,20.31,18.43,-71,1
1691184226,2023-08-04 23:23,89.62,995.73,1014.64,157,20.17,18.43,-71,1
1691184526,2023-08-04 23:28,89.44,995.78,1014.70,157,20.06,18.29,-71,1
1691184826,2023-08-04 23:33,90.20,995.77,1014.68,157,19.83,18.19,-71,1
1691185126,2023-08-04 23:38,90.37,995.79,1014.70,157,19.70,18.09,-71,1
1691185426,2023-08-04 23:43,90.61,995.80,1014.72,157,19.61,18.05,-71,1
1691185727,2023-08-04 23:48,90.21,995.84,1014.76,157,19.69,18.05,-71,1
1691186027,2023-08-04 23:53,90.63,995.97,1014.88,157,19.61,18.05,-71,1
1691186327,2023-08-04 23:58,90.29,995.90,1014.81,157,19.58,17.96,-71,1