1691186627,2023-08-05 00:03,87.99,995.98,1014.90,157,19.69,17.66,-71,1
1691186927,2023-08-05 00:08,85.77,996.08,1015.00,157,20.13,17.69,-71,1
1691187227,2023-08-05 00:13,87.94,996.09,1015.00,157,19.47,17.43,-71,1
1691187527,2023-08-05 00:18,89.49,996.19,1015.10,157,19.29,17.53,-70,1
1691187828,2023-08-05 00:23,89.83,996.21,1015.12,157,19.31,17.61,-71,1
1691188128,2023-08-05 00:28,87.38,996.09,1015.01,157,19.62,17.48,-71,1
1691188428,2023-08-05 00:33,90.35,996.14,1015.06,157,19.19,17.59,-71,1
1691188728,2023-08-05 00:38,90.97,996.07,1014.99,157,19.06,17.57,-71,1
1691189028,2023-08-05 00:43,90.10,995.96,1014.88,157,19.17,17.52,-71,1
1691189328,2023-08-05 00:48,91.34,995.87,1014.79,157,18.93,17.50,-71,1
1691189628,2023-08-05 00:53,89.77,995.80,1014.71,157,19.04,17.34,-71,1
1691189929,2023-08-05 00:58,90.96,995.83,1014.75,157,18.86,17.37,-71,1
1691190229,2023-08-05 01:03,91.55,995.74,1014.66,157,18.74,17.35,-71,1
1691190529,2023-08-05 01:08,91.69,995.68,1014.60,157,18.67,17.31,-71,1
1691190829,2023-08-05 01:13,92.25,995.68,1014.59,157,18.59,17.32,-71,1
1691191129,2023-08-05 01:18,90.47,995.54,1014.46,157,18.70,17.12,-71,1
1691191429,2023-08-05 01:23,92.38,995.51,1014.43,157,18.51,17.27,-71,1
1691191729,2023-08-05 01:28,92.66,995.55,1014.47,157,18.52,17.32,-71,1
1691192030,2023-08-05 01:33,92.38,995.55,1014.46,157,18.43,17.19,-71,1
1691192330,2023-08-05 01:38,91.54,995.47,1014.38,157,18.66,17.27,-71,1
1691192630,2023-08-05 01:43,90.26,995.48,1014.39,157,18.78,17.17,-71,1
1691192930,2023-08-05 01:48,89.28,995.58,1014.49,157,18.78,16.99,-71,1
1691193230,2023-08-05 01:53,90.31,995.62,1014.54,157,18.48,16.88,-71,1
1691193530,2023-08-05 01:58,85.99,995.51,1014.42,157,19.24,16.85,-71,1
1691193830,2023-08-05 02:03,87.90,995.62,1014.53,157,18.95,16.92,-71,1
1691194130,2023-08-05 02:08,87.42,995.65,1014.57,157,19.00,16.88,-71,1
1691194431,2023-08-05 02:13,84.42,995.61,1014.52,157,19.44,16.76,-71,1
1691194731,2023-08-05 02:18,86.06,995.68,1014.60,157,19.20,16.83,-71,1
1691195031,2023-08-05 02:23,87.68,995.79,1014.71,157,18.82,16.75,-71,1
1691195331,2023-08-05 02:28,89.04,995.70,1014.61,157,18.70,16.87,-72,1
1691195631,2023-08-05 02:33,91.42,995.63,1014.54,157,18.59,17.18,-71,1
1691195931,2023-08-05 02:38,93.13,995.52,1014.44,157,18.45,17.33,-71,1
1691196231,2023-08-05 02:43,89.94,995.60,1014.52,157,18.89,17.22,-71,1
1691196532,2023-08-05 02:48,90.01,995.64,1014.55,157,18.86,17.20,-71,1
1691196832,2023-08-05 02:53,91.07,995.64,1014.56,157,18.82,17.35,-71,1
1691197132,2023-08-05 02:58,91.96,995.67,1014.59,157,18.80,17.48,-71,1
1691197432,2023-08-05 03:03,91.56,995.56,1014.48,157,18.70,17.31,-71,1
1691197732,2023-08-05 03:08,91.87,995.39,1014.30,157,18.76,17.42,-71,1
1691198032,2023-08-05 03:13,91.74,995.47,1014.39,157,18.84,17.48,-71,1
1691198332,2023-08-05 03:18,90.37,995.55,1014.47,157,18.87,17.27,-71,1
1691198632,2023-08-05 03:23,91.89,995.55,1014.47,157,18.81,17.48,-71,1
1691198933,2023-08-05 03:28,91.80,995.35,1014.26,157,18.86,17.51,-71,1
1691199233,2023-08-05 03:33,91.76,995.22,1014.13,157,18.97,17.61,-71,1
1691199533,2023-08-05 03:38,90.52,995.11,1014.02,157,19.13,17.56,-71,1
1691199833,2023-08-05 03:43,90.76,995.09,1014.00,157,19.08,17.55,-71,1
1691200133,2023-08-05 03:48,88.87,994.96,1013.87,157,19.27,17.40,-71,1
1691200433,2023-08-05 03:53,87.37,995.02,1013.94,157,19.40,17.26,-71,1
1691200733,2023-08-05 03:58,87.46,995.20,1014.12,157,19.41,17.29,-71,1
1691201034,2023-08-05 04:03,87.64,995.15,1014.07,157,19.36,17.27,-71,1
1691201334,2023-08-05 04:08,87.22,994.93,1013.84,157,19.41,17.25,-71,1
1691201634,2023-08-05 04:13,87.36,994.82,1013.74,157,19.34,17.20,-71,1
1691201934,2023-08-05 04:18,87.78,994.71,1013.62,157,19.28,17.22,-71,1
1691202234,2023-08-05 04:23,88.99,994.65,1013.56,157,19.11,17.27,-71,1
1691202534,2023-08-05 04:28,89.00,994.56,1013.48,157,19.10,17.26,-71,1
1691202834,2023-08-05 04:33,87.87,994.55,1013.46,157,19.22,17.17,-71,1
1691203135,2023-08-05 04:38,88.34,994.63,1013.54,157,19.15,17.19,-71,1
1691203435,2023-08-05 04:43,88.18,994.85,1013.77,157,19.21,17.22,-71,1
1691203735,2023-08-05 04:48,88.56,994.99,1013.90,157,19.16,17.24,-71,1
1691204035,2023-08-05 04:53,87.74,994.92,1013.83,157,19.27,17.20,-71,1
1691204335,2023-08-05 04:58,87.42,994.95,1013.86,157,19.33,17.20,-71,1
1691204635,2023-08-05 05:03,85.91,995.03,1013.95,157,19.58,17.17,-70,1
1691204935,2023-08-05 05:08,86.72,994.99,1013.91,157,19.45,17.19,-71,1
1691205235,2023-08-05 05:13,84.59,994.83,1013.75,157,19.84,17.18,-71,1
1691205536,2023-08-05 05:18,83.92,994.72,1013.63,157,19.99,17.20,-71,1
1691205836,2023-08-05 05:23,86.65,994.80,1013.71,157,19.53,17.26,-71,1
1691206136,2023-08-05 05:28,89.09,994.85,1013.76,157,19.23,17.40,-71,1
1691206436,2023-08-05 05:33,85.90,994.74,1013.65,157,19.67,17.26,-71,1
1691206736,2023-08-05 05:38,87.46,994.63,1013.55,157,19.46,17.34,-71,1
1691207036,2023-08-05 05:43,89.82,994.58,1013.49,157,19.15,17.45,-71,1
1691207336,2023-08-05 05:48,89.34,994.45,1013.37,157,19.24,17.46,-70,1
1691207637,2023-08-05 05:53,90.22,994.39,1013.30,157,19.13,17.50,-71,1
1691207937,2023-08-05 05:58,90.46,994.35,1013.27,157,19.23,17.65,-70,1
1691208237,2023-08-05 06:03,90.39,994.38,1013.29,157,19.30,17.70,-71,1
1691208537,2023-08-05 06:08,90.14,994.42,1013.33,157,19.47,17.83,-71,1
1691208837,2023-08-05 06:13,89.84,994.29,1013.20,157,19.57,17.87,-71,1
1691209138,2023-08-05 06:18,90.17,994.21,1013.13,157,19.67,18.03,-71,1
1691209438,2023-08-05 06:23,89.29,994.22,1013.14,157,19.83,18.03,-71,1
1691209738,2023-08-05 06:28,88.95,994.09,1013.00,157,19.85,17.99,-71,1
1691210038,2023-08-05 06:33,88.45,993.99,1012.91,157,19.91,17.96,-71,1
1691210338,2023-08-05 06:38,88.71,993.92,1012.83,157,19.92,18.02,-71,1
1691210638,2023-08-05 06:43,87.58,993.76,1012.67,157,19.97,17.86,-71,1
1691210938,2023-08-05 06:48,87.05,993.92,1012.84,157,20.02,17.81,-71,1
1691211238,2023-08-05 06:53,87.29,993.95,1012.86,157,19.94,17.78,-71,1
1691211539,2023-08-05 06:58,87.84,993.96,1012.88,157,19.90,17.84,-71,1
1691211839,2023-08-05 07:03,87.79,993.90,1012.82,157,19.92,17.85,-71,1
1691212139,2023-08-05 07:08,87.25,993.89,1012.81,157,19.94,17.77,-71,1
1691212439,2023-08-05 07:13,86.87,993.95,1012.87,157,20.03,17.79,-71,1
1691212739,2023-08-05 07:18,86.59,993.76,1012.68,157,20.05,17.76,-71,1
1691213039,2023-08-05 07:23,86.85,993.78,1012.69,157,20.11,17.87,-71,1
1691213339,2023-08-05 07:28,86.32,993.79,1012.70,157,20.21,17.87,-71,1
1691213640,2023-08-05 07:34,87.33,994.06,1012.98,157,20.08,17.92,-71,1
1691213940,2023-08-05 07:39,87.04,994.40,1013.32,157,20.14,17.93,-70,1
1691214240,2023-08-05 07:44,86.37,994.03,1012.94,157,20.26,17.93,-71,1
1691214540,2023-08-05 07:49,87.29,993.78,1012.70,157,20.28,18.11,-71,1
1691214840,2023-08-05 07:54,88.40,993.41,1012.33,157,20.28,18.32,-71,1
1691215140,2023-08-05 07:59,90.24,993.36,1012.27,157,20.22,18.59,-71,1
1691215440,2023-08-05 08:04,90.85,993.23,1012.15,157,20.16,18.63,-71,1
1691215741,2023-08-05 08:09,92.59,993.24,1012.16,157,20.08,18.86,-71,1
1691216041,2023-08-05 08:14,94.67,993.08,1012.00,157,20.21,19.34,-71,1
1691216341,2023-08-05 08:19,95.85,992.94,1011.85,157,20.35,19.68,-71,1
1691216641,2023-08-05 08:24,94.71,992.82,1011.74,157,20.54,19.68,-71,1
1691216941,2023-08-05 08:29,93.29,992.80,1011.72,157,20.74,19.63,-71,1
1691217241,2023-08-05 08:34,92.13,992.82,1011.73,157,20.91,19.60,-71,1
1691217541,2023-08-05 08:39,90.96,992.84,1011.76,157,21.10,19.58,-71,1
1691217841,2023-08-05 08:44,89.09,992.73,1011.65,157,21.23,19.38,-71,1
1691218142,2023-08-05 08:49,88.62,992.72,1011.64,157,21.38,19.44,-71,1
1691218442,2023-08-05 08:54,87.51,992.62,1011.54,157,21.51,19.36,-71,1
1691218742,2023-08-05 08:59,87.25,992.50,1011.41,157,21.56,19.37,-71,1
1691219042,2023-08-05 09:04,87.55,992.56,1011.47,157,21.71,19.57,-71,1
1691219342,2023-08-05 09:09,88.23,992.54,1011.46,157,21.91,19.89,-71,1
1691219642,2023-08-05 09:14,87.26,992.57,1011.48,157,22.09,19.89,-71,1
1691219942,2023-08-05 09:19,86.71,992.46,1011.38,157,22.27,19.96,-71,1
1691220243,2023-08-05 09:24,85.92,992.46,1011.38,157,22.44,19.98,-71,1
1691220543,2023-08-05 09:29,85.54,992.22,1011.14,157,22.45,19.92,-70,1
1691220843,2023-08-05 09:34,86.13,992.03,1010.94,157,22.46,20.04,-71,1
1691221143,2023-08-05 09:39,86.55,991.95,1010.87,157,22.52,20.18,-71,1
1691221443,2023-08-05 09:44,85.73,991.93,1010.85,157,22.64,20.14,-71,1
1691221743,2023-08-05 09:49,85.74,991.86,1010.77,157,22.59,20.10,-71,1
1691222043,2023-08-05 09:54,87.50,991.92,1010.83,157,22.39,20.23,-71,1
1691222343,2023-08-05 09:59,88.11,992.04,1010.96,157,22.36,20.31,-71,1
1691222644,2023-08-05 10:04,88.14,991.95,1010.87,157,22.33,20.29,-71,1
1691222944,2023-08-05 10:09,89.56,991.91,1010.83,157,22.18,20.40,-72,1
1691223244,2023-08-05 10:14,90.60,991.89,1010.80,157,22.10,20.51,-72,1
1691223544,2023-08-05 10:19,91.21,992.15,1011.07,157,22.10,20.62,-71,1
1691223844,2023-08-05 10:24,91.89,992.98,1011.89,157,22.11,20.74,-71,1
1691224144,2023-08-05 10:29,92.90,993.55,1012.46,157,22.11,20.92,-71,1
1691224444,2023-08-05 10:34,95.13,993.75,1012.67,157,22.13,21.33,-71,1
1691224745,2023-08-05 10:39,94.27,993.94,1012.85,157,22.29,21.34,-71,1
1691225045,2023-08-05 10:44,94.36,993.61,1012.52,157,22.32,21.39,-71,1
1691225345,2023-08-05 10:49,94.64,993.46,1012.37,157,22.17,21.29,-71,1
1691225645,2023-08-05 10:54,95.38,993.37,1012.29,157,22.30,21.54,-71,1
1691225945,2023-08-05 10:59,93.58,993.26,1012.18,157,22.42,21.35,-71,1
1691226245,2023-08-05 11:04,94.31,993.38,1012.29,157,22.50,21.56,-72,1
1691226545,2023-08-05 11:09,94.51,993.48,1012.39,157,22.46,21.55,-71,1
1691226846,2023-08-05 11:14,94.43,993.42,1012.34,157,22.49,21.57,-71,1
1691227146,2023-08-05 11:19,92.79,993.33,1012.24,157,22.68,21.47,-71,1
1691227446,2023-08-05 11:24,92.49,993.19,1012.11,157,22.85,21.58,-71,1
1691227746,2023-08-05 11:29,92.92,993.42,1012.33,157,22.82,21.63,-72,1
1691228046,2023-08-05 11:34,91.46,993.25,1012.17,157,23.04,21.59,-71,1
1691228346,2023-08-05 11:39,92.13,992.91,1011.82,157,22.98,21.65,-71,1
1691228646,2023-08-05 11:44,91.22,992.19,1011.10,157,23.02,21.53,-71,1
1691228946,2023-08-05 11:49,91.15,992.48,1011.40,157,22.94,21.43,-71,1
1691229247,2023-08-05 11:54,92.72,992.67,1011.58,157,22.90,21.67,-72,1
1691229547,2023-08-05 11:59,93.13,992.59,1011.51,157,23.01,21.85,-71,1
1691229847,2023-08-05 12:04,95.17,992.46,1011.37,157,22.96,22.16,-71,1
1691230147,2023-08-05 12:09,94.96,992.43,1011.34,157,22.98,22.15,-71,1
1691230447,2023-08-05 12:14,95.11,992.36,1011.27,157,23.12,22.31,-71,1
1691230747,2023-08-05 12:19,95.70,991.95,1010.87,157,22.98,22.27,-71,1
1691231047,2023-08-05 12:24,97.06,991.89,1010.81,157,22.93,22.45,-71,1
1691231347,2023-08-05 12:29,95.08,992.21,1011.13,157,23.23,22.41,-71,1
1691231647,2023-08-05 12:34,95.71,992.24,1011.15,157,23.29,22.58,-71,1
1691231947,2023-08-05 12:39,95.13,991.90,1010.82,157,23.29,22.48,-71,1
1691232248,2023-08-05 12:44,92.93,991.66,1010.58,157,23.36,22.17,-71,1
1691232548,2023-08-05 12:49,93.15,991.57,1010.49,157,23.40,22.25,-71,1
1691232848,2023-08-05 12:54,93.00,991.81,1010.72,157,23.40,22.22,-71,1
1691233148,2023-08-05 12:59,91.80,992.03,1010.95,157,23.61,22.21,-71,1
1691233448,2023-08-05 13:04,92.92,992.35,1011.26,157,23.63,22.43,-71,1
1691233748,2023-08-05 13:09,89.92,992.32,1011.23,157,24.01,22.27,-72,1
1691234048,2023-08-05 13:14,90.00,991.95,1010.87,157,23.95,22.22,-71,1
1691234349,2023-08-05 13:19,89.96,991.87,1010.79,157,23.97,22.24,-71,1
1691234649,2023-08-05 13:24,89.76,992.01,1010.93,157,23.98,22.21,-71,1
1691234949,2023-08-05 13:29,89.24,992.11,1011.03,157,24.08,22.21,-71,1
1691235249,2023-08-05 13:34,88.64,991.96,1010.88,157,24.29,22.31,-72,1
1691235549,2023-08-05 13:39,89.75,991.70,1010.62,157,24.28,22.50,-71,1
1691235849,2023-08-05 13:44,86.96,991.28,1010.19,157,24.37,22.07,-71,1
1691236149,2023-08-05 13:49,87.68,991.17,1010.08,157,24.35,22.19,-71,1
1691236450,2023-08-05 13:54,86.14,991.00,1009.92,157,24.52,22.07,-71,1
1691236750,2023-08-05 13:59,86.59,991.05,1009.97,157,24.47,22.10,-71,1
1691237050,2023-08-05 14:04,85.98,991.03,1009.95,157,24.52,22.04,-71,1
1691237350,2023-08-05 14:09,86.12,990.99,1009.91,157,24.59,22.13,-71,1
1691237650,2023-08-05 14:14,86.50,990.95,1009.86,157,24.65,22.26,-71,1
1691237950,2023-08-05 14:19,85.46,990.78,1009.70,157,24.83,22.24,-72,1
1691238250,2023-08-05 14:24,85.35,990.60,1009.52,157,24.92,22.31,-72,1
1691238550,2023-08-05 14:29,85.25,990.50,1009.42,157,25.03,22.40,-71,1
1691238851,2023-08-05 14:34,84.17,990.44,1009.35,157,25.20,22.35,-71,1
1691239151,2023-08-05 14:39,82.08,990.44,1009.36,157,25.22,21.96,-72,1
1691239451,2023-08-05 14:44,79.95,990.42,1009.33,157,25.35,21.66,-72,1
1691239751,2023-08-05 14:49,79.98,990.34,1009.26,157,25.44,21.75,-72,1
1691240051,2023-08-05 14:54,80.37,990.39,1009.31,157,25.50,21.89,-72,1
1691240351,2023-08-05 14:59,80.64,990.48,1009.40,157,25.57,22.01,-72,1
1691240651,2023-08-05 15:04,80.15,990.57,1009.49,157,25.52,21.86,-72,1
1691240952,2023-08-05 15:09,80.13,990.72,1009.64,157,25.55,21.89,-71,1
1691241252,2023-08-05 15:14,79.48,990.80,1009.72,157,25.42,21.63,-71,1
1691241552,2023-08-05 15:19,78.75,990.87,1009.79,157,25.47,21.53,-72,1
1691241852,2023-08-05 15:24,80.28,991.03,1009.94,157,25.34,21.71,-72,1
1691242152,2023-08-05 15:29,80.99,990.99,1009.90,157,25.27,21.79,-72,1
1691242683,2023-08-05 15:38,87.74,990.82,1009.74,157,24.94,22.78,-70,1
1691243034,2023-08-05 15:43,89.10,990.80,1009.71,157,24.77,22.87,-67,1
1691243593,2023-08-05 15:53,98.71,990.57,1009.48,157,24.32,24.12,-68,1
1691243894,2023-08-05 15:58,99.59,990.35,1009.27,157,23.98,23.93,-69,1
1691244194,2023-08-05 16:03,100.00,990.36,1009.28,157,24.06,24.08,-68,1
1691244494,2023-08-05 16:08,100.00,990.44,1009.36,157,24.06,24.08,-68,1
1691244794,2023-08-05 16:13,97.87,990.38,1009.29,157,24.51,24.17,-68,1
1691245094,2023-08-05 16:18,97.81,990.37,1009.29,157,24.61,24.26,-68,1
1691245394,2023-08-05 16:23,98.16,990.47,1009.38,157,24.57,24.28,-68,1
1691245694,2023-08-05 16:28,98.99,990.41,1009.32,157,24.55,24.40,-68,1
1691245994,2023-08-05 16:33,99.69,990.51,1009.43,157,24.42,24.38,-69,1
1691246294,2023-08-05 16:38,98.79,990.37,1009.29,157,24.44,24.25,-69,1
1691246595,2023-08-05 16:43,98.07,990.33,1009.25,157,24.67,24.36,-69,1
1691246895,2023-08-05 16:48,98.43,990.38,1009.30,157,24.77,24.52,-69,1
1691247195,2023-08-05 16:53,100.00,990.23,1009.14,157,24.85,24.87,-69,1
1691247495,2023-08-05 16:58,98.69,990.20,1009.11,157,24.96,24.75,-69,1
1691247795,2023-08-05 17:03,96.74,990.18,1009.09,157,25.17,24.63,-69,1
1691248095,2023-08-05 17:08,96.05,990.17,1009.08,157,25.21,24.55,-69,1
1691248395,2023-08-05 17:13,94.88,990.14,1009.05,157,25.16,24.30,-69,1
1691248696,2023-08-05 17:18,94.75,990.08,1009.00,157,25.08,24.19,-69,1
1691248996,2023-08-05 17:23,95.68,990.00,1008.92,157,25.02,24.30,-70,1
1691249296,2023-08-05 17:28,96.40,989.98,1008.89,157,24.93,24.33,-69,1
1691249596,2023-08-05 17:33,97.73,989.92,1008.83,157,24.86,24.49,-69,1
1691249896,2023-08-05 17:38,97.36,989.89,1008.81,157,24.83,24.40,-70,1
1691250196,2023-08-05 17:43,97.55,989.82,1008.74,157,24.79,24.39,-69,1
1691250496,2023-08-05 17:48,97.97,989.76,1008.68,157,24.71,24.38,-69,1
1691250796,2023-08-05 17:53,98.34,989.72,1008.64,157,24.69,24.43,-69,1
1691251097,2023-08-05 17:58,98.35,989.76,1008.68,157,24.62,24.36,-69,1
1691251397,2023-08-05 18:03,100.00,989.71,1008.63,157,24.37,24.39,-69,1
1691251697,2023-08-05 18:08,100.00,989.62,1008.53,157,24.20,24.22,-69,1
1691251997,2023-08-05 18:13,99.03,989.53,1008.44,157,24.46,24.31,-69,1
1691252297,2023-08-05 18:18,98.05,989.51,1008.42,157,24.58,24.27,-69,1
1691252597,2023-08-05 18:23,98.06,989.48,1008.39,157,24.60,24.29,-69,1
1691252897,2023-08-05 18:28,98.42,989.42,1008.33,157,24.59,24.34,-69,1
1691253198,2023-08-05 18:33,98.50,989.41,1008.33,157,24.54,24.30,-69,1
1691253498,2023-08-05 18:38,98.70,989.38,1008.30,157,24.55,24.35,-69,1
1691253798,2023-08-05 18:43,99.25,989.37,1008.28,157,24.49,24.38,-69,1
1691254098,2023-08-05 18:48,99.58,989.33,1008.25,157,24.42,24.37,-69,1
1691254398,2023-08-05 18:53,99.59,989.34,1008.26,157,24.46,24.41,-69,1
1691254698,2023-08-05 18:58,99.56,989.29,1008.21,157,24.42,24.36,-68,1
1691254998,2023-08-05 19:03,100.00,989.27,1008.18,157,24.38,24.40,-69,1
1691255299,2023-08-05 19:08,100.00,989.15,1008.07,157,24.40,24.42,-68,1
1691255599,2023-08-05 19:13,100.00,989.18,1008.10,157,24.08,24.10,-69,1
1691255899,2023-08-05 19:18,100.00,989.19,1008.10,157,24.20,24.22,-69,1
1691256199,2023-08-05 19:23,100.00,989.14,1008.06,157,24.18,24.20,-69,1
1691256499,2023-08-05 19:28,100.00,989.05,1007.96,157,24.01,24.03,-68,1
1691256799,2023-08-05 19:33,100.00,989.08,1008.00,157,24.00,24.02,-69,1
1691257099,2023-08-05 19:38,100.00,989.08,1007.99,157,24.03,24.05,-68,1
1691257399,2023-08-05 19:43,100.00,989.09,1008.01,157,24.01,24.03,-68,1
1691257700,2023-08-05 19:48,100.00,989.11,1008.02,157,23.98,24.00,-68,1
1691258000,2023-08-05 19:53,100.00,989.00,1007.91,157,24.10,24.12,-67,1
1691258300,2023-08-05 19:58,100.00,989.03,1007.94,157,24.00,24.02,-69,1
1691258600,2023-08-05 20:03,100.00,988.98,1007.89,157,23.76,23.78,-69,1
1691258900,2023-08-05 20:08,100.00,988.95,1007.86,157,23.73,23.75,-70,1
1691259200,2023-08-05 20:13,100.00,988.93,1007.84,157,23.53,23.55,-69,1
1691259500,2023-08-05 20:18,100.00,988.84,1007.76,157,23.57,23.59,-69,1
1691259801,2023-08-05 20:23,100.00,988.84,1007.75,157,23.54,23.56,-68,1
1691260101,2023-08-05 20:28,100.00,988.78,1007.70,157,23.67,23.69,-69,1
1691260401,2023-08-05 20:33,100.00,988.83,1007.75,157,23.37,23.39,-69,1
1691260701,2023-08-05 20:38,100.00,988.98,1007.89,157,23.39,23.41,-69,1
1691261001,2023-08-05 20:43,100.00,988.99,1007.91,157,23.58,23.60,-67,1
1691261301,2023-08-05 20:48,100.00,988.93,1007.84,157,23.49,23.51,-69,1
1691261601,2023-08-05 20:53,100.00,988.88,1007.79,157,23.68,23.70,-69,1
1691261901,2023-08-05 20:58,100.00,988.80,1007.71,157,23.66,23.68,-69,1
1691262202,2023-08-05 21:03,100.00,988.85,1007.76,157,23.32,23.34,-68,1
1691262502,2023-08-05 21:08,100.00,988.83,1007.74,157,23.19,23.21,-69,1
1691262802,2023-08-05 21:13,100.00,988.84,1007.76,157,23.05,23.07,-67,1
1691263102,2023-08-05 21:18,100.00,988.85,1007.76,157,23.00,23.02,-68,1
1691263402,2023-08-05 21:23,100.00,988.76,1007.67,157,22.97,22.99,-69,1
1691263702,2023-08-05 21:28,100.00,988.87,1007.79,157,22.83,22.85,-68,1
1691264002,2023-08-05 21:33,100.00,988.82,1007.74,157,22.81,22.83,-68,1
1691264303,2023-08-05 21:38,100.00,988.72,1007.63,157,22.81,22.83,-67,1
1691264603,2023-08-05 21:43,100.00,988.65,1007.57,157,22.69,22.71,-69,1
1691264903,2023-08-05 21:48,100.00,988.74,1007.66,157,22.72,22.74,-67,1
1691265203,2023-08-05 21:53,100.00,988.62,1007.54,157,22.65,22.67,-67,1
1691265503,2023-08-05 21:58,100.00,988.60,1007.52,157,22.62,22.64,-67,1
1691265803,2023-08-05 22:03,100.00,988.59,1007.51,157,22.62,22.64,-67,1
1691266103,2023-08-05 22:08,100.00,988.64,1007.55,157,22.58,22.60,-67,1
1691266404,2023-08-05 22:13,100.00,988.60,1007.52,157,22.57,22.59,-67,1
1691266704,2023-08-05 22:18,100.00,988.61,1007.52,157,22.40,22.42,-67,1
1691267004,2023-08-05 22:23,100.00,988.58,1007.49,157,22.33,22.35,-67,1
1691267304,2023-08-05 22:28,100.00,988.54,1007.46,157,22.23,22.25,-67,1
1691267604,2023-08-05 22:33,100.00,988.46,1007.38,157,22.17,22.19,-67,1
1691267904,2023-08-05 22:38,100.00,988.33,1007.24,157,22.20,22.22,-67,1
1691268204,2023-08-05 22:43,100.00,988.32,1007.24,157,22.17,22.19,-67,1
1691268504,2023-08-05 22:48,100.00,988.24,1007.15,157,22.16,22.18,-67,1
1691268805,2023-08-05 22:53,99.44,988.20,1007.11,157,22.08,22.00,-67,1
1691269105,2023-08-05 22:58,98.37,988.07,1006.98,157,22.06,21.81,-67,1
1691269405,2023-08-05 23:03,97.36,988.01,1006.92,157,21.97,21.55,-67,1
1691269705,2023-08-05 23:08,98.00,987.97,1006.89,157,21.91,21.60,-67,1
1691270005,2023-08-05 23:13,96.73,987.88,1006.80,157,21.78,21.25,-68,1
1691270305,2023-08-05 23:18,96.75,987.97,1006.89,157,21.57,21.05,-67,1
1691270605,2023-08-05 23:23,96.32,987.89,1006.80,157,21.59,20.99,-68,1
1691270906,2023-08-05 23:28,94.85,987.84,1006.75,157,21.63,20.78,-68,1
1691271206,2023-08-05 23:33,92.64,987.80,1006.72,157,21.55,20.32,-67,1
1691271506,2023-08-05 23:38,91.66,987.76,1006.67,157,21.56,20.16,-67,1
1691271806,2023-08-05 23:43,92.03,987.71,1006.63,157,21.54,20.21,-68,1
1691272106,2023-08-05 23:48,91.86,987.62,1006.53,157,21.49,20.13,-67,1
1691272406,2023-08-05 23:53,90.29,987.57,1006.49,157,21.49,19.85,-67,1
1691272706,2023-08-05 23:58,91.86,987.47,1006.38,157,21.41,20.05,-67,1