1691273007,2023-08-06 00:03,91.41,987.32,1006.24,157,21.41,19.97,-67,1
1691273307,2023-08-06 00:08,90.31,987.27,1006.18,157,21.44,19.80,-68,1
1691273607,2023-08-06 00:13,88.92,987.16,1006.07,157,21.45,19.56,-67,1
1691273907,2023-08-06 00:18,88.69,987.05,1005.96,157,21.51,19.58,-67,1
1691274207,2023-08-06 00:23,88.58,986.98,1005.90,157,21.51,19.56,-68,1
1691274507,2023-08-06 00:28,88.37,986.96,1005.87,157,21.56,19.57,-68,1
1691274807,2023-08-06 00:33,87.95,986.87,1005.79,157,21.56,19.49,-68,1
1691275107,2023-08-06 00:38,88.09,986.83,1005.74,157,21.56,19.52,-67,1
1691275408,2023-08-06 00:43,88.18,986.68,1005.60,157,21.55,19.53,-67,1
1691275708,2023-08-06 00:48,87.87,986.69,1005.60,157,21.54,19.46,-67,1
1691276008,2023-08-06 00:53,87.96,986.59,1005.51,157,21.56,19.50,-67,1
1691276308,2023-08-06 00:58,87.40,986.52,1005.44,157,21.62,19.45,-67,1
1691276608,2023-08-06 01:03,87.66,986.46,1005.38,157,21.63,19.51,-67,1
1691276908,2023-08-06 01:08,88.22,986.51,1005.42,157,21.57,19.55,-68,1
1691277208,2023-08-06 01:13,87.46,986.47,1005.39,157,21.62,19.46,-67,1
1691277509,2023-08-06 01:18,87.65,986.40,1005.31,157,21.63,19.51,-67,1
1691277809,2023-08-06 01:23,87.83,986.41,1005.33,157,21.63,19.54,-67,1
1691278109,2023-08-06 01:28,87.70,986.44,1005.35,157,21.58,19.47,-67,1
1691278409,2023-08-06 01:33,87.51,986.54,1005.46,157,21.64,19.49,-67,1
1691278709,2023-08-06 01:38,87.77,986.49,1005.41,157,21.63,19.53,-67,1
1691279009,2023-08-06 01:43,88.03,986.49,1005.40,157,21.60,19.55,-67,1
1691279309,2023-08-06 01:48,88.81,986.53,1005.45,157,21.52,19.61,-67,1
1691279609,2023-08-06 01:53,89.03,986.39,1005.30,157,21.51,19.64,-67,1
1691279910,2023-08-06 01:58,89.57,986.32,1005.23,157,21.48,19.71,-67,1
1691280210,2023-08-06 02:03,89.58,986.30,1005.21,157,21.49,19.72,-67,1
1691280510,2023-08-06 02:08,90.07,986.25,1005.16,157,21.46,19.78,-68,1
1691280810,2023-08-06 02:13,90.24,986.19,1005.11,157,21.48,19.83,-67,1
1691281110,2023-08-06 02:18,90.64,986.16,1005.08,157,21.45,19.87,-68,1
1691281410,2023-08-06 02:23,90.34,986.14,1005.05,157,21.49,19.86,-68,1
1691281710,2023-08-06 02:28,90.66,986.08,1005.00,157,21.47,19.89,-67,1
1691282011,2023-08-06 02:33,90.67,986.07,1004.99,157,21.49,19.92,-67,1
1691282311,2023-08-06 02:38,90.95,986.09,1005.00,157,21.47,19.95,-68,1
1691282611,2023-08-06 02:43,90.23,986.07,1004.99,157,21.54,19.89,-68,1
1691282911,2023-08-06 02:48,90.13,986.02,1004.93,157,21.57,19.90,-68,1
1691283211,2023-08-06 02:53,90.33,986.06,1004.97,157,21.54,19.90,-67,1
1691283511,2023-08-06 02:58,90.32,985.95,1004.86,157,21.56,19.92,-68,1
1691283811,2023-08-06 03:03,90.60,985.93,1004.85,157,21.53,19.94,-67,1
1691284112,2023-08-06 03:08,90.69,985.82,1004.74,157,21.53,19.96,-67,1
1691284412,2023-08-06 03:13,90.63,985.75,1004.66,157,21.51,19.93,-67,1
1691284712,2023-08-06 03:18,89.99,985.59,1004.51,157,21.60,19.90,-67,1
1691285012,2023-08-06 03:23,89.94,985.50,1004.41,157,21.60,19.89,-68,1
1691285312,2023-08-06 03:28,89.76,985.46,1004.38,157,21.60,19.86,-68,1
1691285612,2023-08-06 03:33,89.31,985.36,1004.27,157,21.61,19.79,-67,1
1691285912,2023-08-06 03:38,88.86,985.29,1004.21,157,21.61,19.71,-68,1
1691286212,2023-08-06 03:43,88.50,985.25,1004.17,157,21.66,19.69,-67,1
1691286513,2023-08-06 03:48,88.19,985.19,1004.11,157,21.70,19.68,-68,1
1691286813,2023-08-06 03:53,88.53,985.16,1004.07,157,21.62,19.66,-67,1
1691287113,2023-08-06 03:58,88.68,985.08,1004.00,157,21.59,19.66,-67,1
1691287413,2023-08-06 04:03,88.09,985.06,1003.97,157,21.65,19.61,-68,1
1691287713,2023-08-06 04:08,88.31,985.03,1003.95,157,21.59,19.59,-67,1
1691288013,2023-08-06 04:13,88.25,984.99,1003.91,157,21.62,19.61,-68,1
1691288313,2023-08-06 04:18,88.17,984.92,1003.84,157,21.56,19.53,-68,1
1691288614,2023-08-06 04:23,88.15,984.85,1003.77,157,21.58,19.55,-68,1
1691288914,2023-08-06 04:28,87.20,984.79,1003.70,157,21.56,19.36,-67,1
1691289214,2023-08-06 04:33,86.78,984.74,1003.66,157,21.67,19.39,-67,1
1691289514,2023-08-06 04:38,86.89,984.75,1003.67,157,21.62,19.36,-68,1
1691289814,2023-08-06 04:43,86.13,984.64,1003.55,157,21.67,19.27,-68,1
1691290114,2023-08-06 04:48,85.92,984.56,1003.48,157,21.71,19.27,-68,1
1691290414,2023-08-06 04:53,85.92,984.49,1003.40,157,21.70,19.26,-68,1
1691290714,2023-08-06 04:58,86.07,984.41,1003.32,157,21.72,19.30,-68,1
1691291015,2023-08-06 05:03,86.31,984.34,1003.25,157,21.69,19.32,-67,1
1691291315,2023-08-06 05:08,86.72,984.34,1003.25,157,21.64,19.35,-68,1
1691291615,2023-08-06 05:13,86.82,984.29,1003.21,157,21.64,19.37,-67,1
1691291915,2023-08-06 05:18,86.59,984.33,1003.24,157,21.66,19.34,-68,1
1691292215,2023-08-06 05:23,86.50,984.22,1003.14,157,21.70,19.37,-67,1
1691292515,2023-08-06 05:28,86.57,984.20,1003.12,157,21.71,19.39,-68,1
1691292815,2023-08-06 05:33,86.66,984.13,1003.05,157,21.78,19.47,-67,1
1691293115,2023-08-06 05:38,87.36,984.08,1002.99,157,21.66,19.48,-67,1
1691293415,2023-08-06 05:43,87.04,983.98,1002.89,157,21.75,19.51,-67,1
1691293716,2023-08-06 05:48,87.11,983.96,1002.88,157,21.76,19.54,-68,1
1691294016,2023-08-06 05:53,86.19,983.86,1002.77,157,21.85,19.45,-67,1
1691294316,2023-08-06 05:58,86.63,983.73,1002.65,157,21.87,19.56,-68,1
1691294616,2023-08-06 06:03,86.23,983.57,1002.49,157,21.95,19.56,-68,1
1691294916,2023-08-06 06:08,85.75,983.63,1002.55,157,22.04,19.56,-68,1
1691295216,2023-08-06 06:13,85.39,983.57,1002.48,157,22.11,19.56,-68,1
1691295516,2023-08-06 06:18,85.42,983.59,1002.50,157,22.16,19.61,-68,1
1691295816,2023-08-06 06:23,84.58,983.47,1002.38,157,22.28,19.57,-68,1
1691296117,2023-08-06 06:28,84.68,983.48,1002.39,157,22.31,19.62,-68,1
1691296417,2023-08-06 06:33,84.37,983.46,1002.38,157,22.39,19.64,-68,1
1691296717,2023-08-06 06:38,84.38,983.52,1002.44,157,22.47,19.72,-68,1
1691297017,2023-08-06 06:43,84.31,983.50,1002.42,157,22.51,19.75,-68,1
1691297317,2023-08-06 06:48,84.04,983.50,1002.41,157,22.60,19.78,-68,1
1691297617,2023-08-06 06:53,83.81,983.44,1002.35,157,22.67,19.81,-68,1
1691297917,2023-08-06 06:58,84.12,983.41,1002.32,157,22.72,19.92,-68,1
1691298218,2023-08-06 07:03,83.41,983.37,1002.28,157,22.81,19.87,-68,1
1691298518,2023-08-06 07:08,83.05,983.31,1002.22,157,22.90,19.89,-68,1
1691298818,2023-08-06 07:13,82.63,983.32,1002.24,157,23.00,19.90,-67,1
1691299118,2023-08-06 07:18,82.04,983.23,1002.15,157,23.08,19.86,-68,1
1691299418,2023-08-06 07:23,82.64,983.30,1002.21,157,23.15,20.05,-67,1
1691299718,2023-08-06 07:28,81.93,983.28,1002.20,157,23.26,20.02,-67,1
1691300018,2023-08-06 07:33,81.11,983.25,1002.16,157,23.34,19.93,-68,1
1691300319,2023-08-06 07:38,80.81,983.22,1002.14,157,23.41,19.94,-67,1
1691300619,2023-08-06 07:43,81.11,983.19,1002.10,157,23.49,20.08,-68,1
1691300919,2023-08-06 07:48,80.31,983.11,1002.02,157,23.59,20.02,-68,1
1691301219,2023-08-06 07:53,79.19,983.13,1002.05,157,23.75,19.94,-68,1
1691301519,2023-08-06 07:58,78.44,983.12,1002.04,157,23.93,19.97,-67,1
1691301819,2023-08-06 08:03,78.23,983.02,1001.94,157,23.97,19.96,-67,1
1691302119,2023-08-06 08:08,76.84,983.04,1001.95,157,24.08,19.78,-67,1
1691302419,2023-08-06 08:13,76.94,982.98,1001.90,157,24.20,19.92,-67,1
1691302720,2023-08-06 08:18,76.74,982.92,1001.84,157,24.28,19.95,-68,1
1691303020,2023-08-06 08:23,75.61,982.82,1001.74,157,24.41,19.84,-67,1
1691303320,2023-08-06 08:28,75.87,982.83,1001.75,157,24.53,20.01,-68,1
1691303620,2023-08-06 08:33,74.67,982.82,1001.73,157,24.66,19.88,-68,1
1691303920,2023-08-06 08:38,74.55,982.73,1001.65,157,24.74,19.93,-68,1
1691304220,2023-08-06 08:43,74.36,982.69,1001.61,157,24.83,19.97,-68,1
1691304520,2023-08-06 08:48,73.36,982.70,1001.61,157,24.99,19.91,-68,1
1691304821,2023-08-06 08:53,73.42,982.67,1001.58,157,25.02,19.95,-68,1
1691305121,2023-08-06 08:58,73.64,982.69,1001.60,157,25.17,20.14,-68,1
1691305421,2023-08-06 09:03,72.96,982.75,1001.67,157,25.26,20.08,-68,1
1691305721,2023-08-06 09:08,71.76,982.74,1001.66,157,25.37,19.92,-68,1
1691306021,2023-08-06 09:13,72.35,982.70,1001.62,157,25.52,20.19,-68,1
1691306321,2023-08-06 09:18,72.25,982.71,1001.63,157,25.63,20.28,-68,1
1691306621,2023-08-06 09:23,72.36,982.70,1001.62,157,25.74,20.41,-68,1
1691306922,2023-08-06 09:28,71.39,982.70,1001.62,157,25.85,20.30,-68,1
1691307222,2023-08-06 09:33,70.75,982.68,1001.60,157,26.00,20.29,-68,1
1691307522,2023-08-06 09:38,71.46,982.65,1001.57,157,26.04,20.49,-68,1
1691307822,2023-08-06 09:43,70.75,982.57,1001.48,157,26.16,20.45,-68,1
1691308122,2023-08-06 09:48,70.55,982.49,1001.40,157,26.33,20.56,-68,1
1691308422,2023-08-06 09:53,68.91,982.42,1001.33,157,26.46,20.31,-68,1
1691308722,2023-08-06 09:58,68.08,982.36,1001.27,157,26.60,20.24,-68,1
1691309022,2023-08-06 10:03,67.67,982.26,1001.18,157,26.72,20.26,-67,1
1691309323,2023-08-06 10:08,66.72,982.28,1001.19,157,26.88,20.18,-68,1
1691309623,2023-08-06 10:13,66.43,982.26,1001.17,157,27.06,20.28,-68,1
1691309923,2023-08-06 10:18,66.08,982.19,1001.11,157,27.18,20.31,-68,1
1691310223,2023-08-06 10:23,66.74,982.14,1001.06,157,27.26,20.55,-68,1
1691310523,2023-08-06 10:28,66.14,982.09,1001.00,157,27.39,20.53,-68,1
1691310823,2023-08-06 10:33,65.20,982.02,1000.93,157,27.48,20.38,-68,1
1691311123,2023-08-06 10:38,64.95,982.03,1000.94,157,27.56,20.39,-68,1
1691311424,2023-08-06 10:43,63.84,981.99,1000.91,157,27.71,20.26,-68,1
1691311724,2023-08-06 10:48,63.14,981.94,1000.86,157,27.88,20.24,-68,1
1691312024,2023-08-06 10:53,62.42,981.87,1000.79,157,28.02,20.18,-67,1
1691312324,2023-08-06 10:58,63.74,981.91,1000.82,157,28.12,20.62,-67,1
1691312624,2023-08-06 11:03,62.68,981.80,1000.72,157,28.18,20.40,-67,1
1691312924,2023-08-06 11:08,62.56,981.72,1000.64,157,28.33,20.51,-67,1
1691313224,2023-08-06 11:13,61.64,981.64,1000.55,157,28.42,20.36,-67,1
1691313524,2023-08-06 11:18,60.98,981.58,1000.50,157,28.54,20.30,-67,1
1691313825,2023-08-06 11:23,61.61,981.42,1000.34,157,28.63,20.55,-67,1
1691314125,2023-08-06 11:28,60.79,981.27,1000.18,157,28.75,20.44,-67,1
1691314425,2023-08-06 11:33,61.48,981.19,1000.11,157,28.84,20.71,-67,1
1691314725,2023-08-06 11:38,62.83,981.16,1000.08,157,29.01,21.22,-67,1
1691315025,2023-08-06 11:43,61.79,981.07,999.99,157,29.18,21.11,-67,1
1691315325,2023-08-06 11:48,60.03,980.92,999.83,157,29.33,20.78,-67,1
1691315625,2023-08-06 11:53,60.63,980.82,999.74,157,29.45,21.06,-67,1
1691315926,2023-08-06 11:58,59.98,980.65,999.56,157,29.53,20.96,-67,1
1691316226,2023-08-06 12:03,59.76,980.52,999.43,157,29.72,21.08,-67,1
1691316526,2023-08-06 12:08,58.12,980.52,999.44,157,29.87,20.76,-67,1
1691316826,2023-08-06 12:13,57.57,980.49,999.40,157,29.95,20.68,-67,1
1691317126,2023-08-06 12:18,56.97,980.56,999.48,157,29.90,20.47,-67,1
1691317426,2023-08-06 12:23,56.87,980.36,999.28,157,30.02,20.55,-67,1
1691317726,2023-08-06 12:28,55.19,980.35,999.27,157,30.11,20.15,-67,1
1691318027,2023-08-06 12:33,55.63,980.28,999.20,157,30.30,20.45,-68,1
1691318327,2023-08-06 12:38,53.30,980.23,999.14,157,30.40,19.86,-67,1
1691318627,2023-08-06 12:43,54.08,980.26,999.18,157,30.38,20.07,-67,1
1691318927,2023-08-06 12:48,52.75,980.23,999.15,157,30.64,19.91,-67,1
1691319227,2023-08-06 12:53,52.12,980.21,999.13,157,30.82,19.88,-67,1
1691319527,2023-08-06 12:58,51.46,980.12,999.03,157,31.08,19.91,-68,1
1691319827,2023-08-06 13:03,51.09,979.98,998.90,157,31.16,19.87,-67,1
1691320127,2023-08-06 13:08,49.99,979.99,998.90,157,31.22,19.57,-68,1
1691320428,2023-08-06 13:13,47.84,979.96,998.87,157,31.24,18.89,-67,1
1691320728,2023-08-06 13:18,50.33,979.77,998.68,157,31.35,19.80,-68,1
1691321028,2023-08-06 13:23,49.50,979.68,998.60,157,31.38,19.56,-68,1
1691321328,2023-08-06 13:28,48.84,979.57,998.48,157,31.41,19.37,-67,1
1691321628,2023-08-06 13:33,51.43,979.59,998.51,157,31.53,20.32,-68,1
1691321928,2023-08-06 13:38,51.36,979.42,998.34,157,31.73,20.48,-68,1
1691322228,2023-08-06 13:43,51.70,979.43,998.35,157,31.65,20.51,-68,1
1691322529,2023-08-06 13:48,50.28,979.27,998.19,157,31.55,19.97,-68,1
1691322829,2023-08-06 13:53,48.32,979.24,998.15,157,31.31,19.11,-68,1
1691323129,2023-08-06 13:58,48.59,979.32,998.24,157,31.05,18.96,-68,1
1691323429,2023-08-06 14:03,49.28,979.30,998.21,157,31.27,19.39,-68,1
1691323729,2023-08-06 14:08,48.44,979.22,998.13,157,31.46,19.29,-68,1
1691324029,2023-08-06 14:13,48.15,979.35,998.27,157,31.42,19.15,-68,1
1691324329,2023-08-06 14:18,49.07,979.29,998.20,157,31.61,19.63,-68,1
1691324629,2023-08-06 14:23,47.38,979.26,998.18,157,31.93,19.36,-68,1
1691324930,2023-08-06 14:28,45.62,979.23,998.15,157,32.25,19.04,-68,1
1691325230,2023-08-06 14:33,44.01,979.30,998.22,157,32.32,18.53,-67,1
1691325530,2023-08-06 14:38,44.19,979.39,998.31,157,32.04,18.34,-67,1
1691325830,2023-08-06 14:43,45.44,979.38,998.30,157,31.71,18.49,-67,1
1691326130,2023-08-06 14:48,45.94,979.33,998.25,157,31.57,18.54,-67,1
1691326430,2023-08-06 14:53,47.07,979.18,998.09,157,31.70,19.05,-67,1
1691326730,2023-08-06 14:58,46.96,979.04,997.96,157,32.03,19.31,-67,1
1691327031,2023-08-06 15:03,43.99,979.08,998.00,157,32.35,18.55,-67,1
1691327331,2023-08-06 15:08,42.11,979.15,998.06,157,32.68,18.15,-67,1
1691327631,2023-08-06 15:13,41.48,978.96,997.87,157,32.84,18.05,-67,1
1691327931,2023-08-06 15:18,41.65,978.80,997.72,157,33.10,18.35,-67,1
1691328231,2023-08-06 15:23,41.32,978.84,997.76,157,33.30,18.40,-67,1
1691328531,2023-08-06 15:28,40.48,978.88,997.80,157,33.40,18.17,-67,1
1691328831,2023-08-06 15:33,40.52,978.93,997.85,157,33.04,17.86,-67,1
1691329132,2023-08-06 15:38,41.88,978.89,997.81,157,32.86,18.23,-67,1
1691329432,2023-08-06 15:43,40.70,978.85,997.77,157,32.85,17.76,-67,1
1691329732,2023-08-06 15:48,40.82,978.87,997.78,157,32.90,17.85,-67,1
1691330032,2023-08-06 15:53,40.73,978.85,997.77,157,33.09,17.99,-67,1
1691330332,2023-08-06 15:58,39.99,978.92,997.83,157,33.12,17.72,-67,1
1691330632,2023-08-06 16:03,39.16,978.93,997.85,157,33.29,17.54,-67,1
1691330932,2023-08-06 16:08,39.30,978.95,997.87,157,33.22,17.54,-68,1
1691331232,2023-08-06 16:13,38.50,978.83,997.75,157,33.44,17.40,-68,1
1691331533,2023-08-06 16:18,37.66,978.97,997.89,157,33.31,16.94,-68,1
1691331833,2023-08-06 16:23,36.69,978.95,997.86,157,33.53,16.73,-68,1
1691332133,2023-08-06 16:28,38.59,979.08,997.99,157,33.16,17.19,-68,1
1691332433,2023-08-06 16:33,40.41,979.18,998.10,157,32.58,17.41,-68,1
1691332733,2023-08-06 16:38,42.96,979.48,998.40,157,31.20,17.14,-68,1
1691333033,2023-08-06 16:43,42.35,979.52,998.43,157,30.31,16.12,-68,1
1691333333,2023-08-06 16:48,44.78,979.49,998.41,157,29.45,16.21,-68,1
1691333634,2023-08-06 16:53,46.08,979.61,998.52,157,29.18,16.42,-68,1
1691333934,2023-08-06 16:58,47.07,979.66,998.58,157,28.86,16.46,-68,1
1691334234,2023-08-06 17:03,48.43,979.77,998.69,157,28.45,16.54,-68,1
1691334534,2023-08-06 17:08,49.96,979.77,998.68,157,28.14,16.75,-68,1
1691334834,2023-08-06 17:13,50.78,979.71,998.63,157,27.92,16.80,-68,1
1691335134,2023-08-06 17:18,50.45,979.85,998.77,157,27.85,16.63,-68,1
1691335434,2023-08-06 17:23,51.09,979.88,998.80,157,27.79,16.77,-68,1
1691335735,2023-08-06 17:28,51.45,979.90,998.81,157,27.87,16.96,-68,1
1691336035,2023-08-06 17:33,51.25,979.76,998.67,157,28.19,17.19,-68,1
1691336335,2023-08-06 17:38,50.21,979.59,998.50,157,28.55,17.20,-68,1
1691336635,2023-08-06 17:43,50.08,979.86,998.77,157,28.65,17.25,-68,1
1691336935,2023-08-06 17:48,50.79,979.94,998.86,157,28.33,17.18,-68,1
1691337235,2023-08-06 17:53,52.03,979.98,998.89,157,28.27,17.50,-68,1
1691337535,2023-08-06 17:58,52.48,980.02,998.94,157,28.17,17.55,-68,1
1691337835,2023-08-06 18:03,54.46,979.98,998.89,157,27.81,17.80,-68,1
1691338136,2023-08-06 18:08,55.14,979.95,998.86,157,27.79,17.98,-68,1
1691338436,2023-08-06 18:13,56.09,979.99,998.91,157,27.50,17.98,-68,1
1691338736,2023-08-06 18:18,57.22,980.12,999.03,157,27.27,18.09,-68,1
1691339036,2023-08-06 18:23,58.49,980.01,998.93,157,27.08,18.26,-68,1
1691339336,2023-08-06 18:28,59.69,980.19,999.10,157,26.90,18.41,-68,1
1691339636,2023-08-06 18:33,60.94,980.08,999.00,157,26.67,18.53,-68,1
1691339936,2023-08-06 18:38,61.47,980.07,998.99,157,26.62,18.62,-68,1
1691340236,2023-08-06 18:43,61.72,980.18,999.09,157,26.64,18.70,-68,1
1691340536,2023-08-06 18:48,62.47,980.46,999.38,157,26.57,18.83,-68,1
1691340837,2023-08-06 18:53,63.45,980.31,999.22,157,26.38,18.90,-68,1
1691341137,2023-08-06 18:58,63.87,980.49,999.40,157,26.30,18.93,-68,1
1691341437,2023-08-06 19:03,64.77,980.65,999.57,157,26.02,18.89,-68,1
1691341737,2023-08-06 19:08,65.98,980.43,999.35,157,25.75,18.93,-68,1
1691342037,2023-08-06 19:13,66.64,980.56,999.47,157,25.48,18.84,-68,1
1691342337,2023-08-06 19:18,65.16,980.58,999.50,157,25.26,18.27,-68,1
1691342637,2023-08-06 19:23,65.22,980.54,999.46,157,24.89,17.93,-68,1
1691342937,2023-08-06 19:28,67.81,980.57,999.49,157,24.50,18.18,-68,1
1691343238,2023-08-06 19:33,69.53,980.52,999.44,157,24.20,18.29,-68,1
1691343538,2023-08-06 19:38,70.95,980.51,999.43,157,24.03,18.45,-68,1
1691343838,2023-08-06 19:43,72.08,980.55,999.46,157,23.90,18.58,-68,1
1691344138,2023-08-06 19:48,73.92,980.58,999.49,157,23.53,18.63,-68,1
1691344438,2023-08-06 19:53,74.02,980.70,999.62,157,23.56,18.68,-68,1
1691344738,2023-08-06 19:58,75.04,980.87,999.79,157,23.39,18.73,-68,1
1691345038,2023-08-06 20:03,77.98,980.98,999.89,157,23.24,19.20,-68,1
1691345338,2023-08-06 20:08,80.13,981.22,1000.14,157,22.98,19.39,-68,1
1691345639,2023-08-06 20:13,80.81,981.17,1000.09,157,22.81,19.36,-68,1
1691345939,2023-08-06 20:18,85.16,981.17,1000.09,157,22.54,19.94,-68,1
1691346239,2023-08-06 20:23,85.88,980.80,999.72,157,22.58,20.11,-68,1
1691346539,2023-08-06 20:28,89.07,980.82,999.74,157,22.38,20.51,-68,1
1691346839,2023-08-06 20:33,92.64,980.89,999.80,157,22.24,21.01,-68,1
1691347139,2023-08-06 20:38,91.46,980.89,999.81,157,22.30,20.86,-67,1
1691347439,2023-08-06 20:43,92.89,980.80,999.71,157,22.21,21.02,-68,1
1691347740,2023-08-06 20:49,92.96,980.85,999.77,157,22.26,21.08,-68,1
1691348040,2023-08-06 20:54,90.18,981.03,999.94,157,22.56,20.89,-67,1
1691348340,2023-08-06 20:59,91.33,981.11,1000.03,157,22.44,20.97,-68,1
1691348640,2023-08-06 21:04,90.30,981.09,1000.00,157,22.11,20.46,-68,1
1691348940,2023-08-06 21:09,90.64,981.11,1000.02,157,22.14,20.55,-68,1
1691349240,2023-08-06 21:14,89.80,981.12,1000.03,157,22.10,20.36,-68,1
1691349540,2023-08-06 21:19,88.59,981.05,999.96,157,22.08,20.12,-68,1
1691349841,2023-08-06 21:24,87.96,980.76,999.67,157,21.94,19.87,-68,1
1691350141,2023-08-06 21:29,87.72,980.61,999.52,157,21.90,19.79,-68,1
1691350441,2023-08-06 21:34,88.14,980.54,999.46,157,21.77,19.74,-68,1
1691350741,2023-08-06 21:39,89.37,980.44,999.36,157,21.69,19.88,-68,1
1691351041,2023-08-06 21:44,90.54,980.23,999.15,157,21.49,19.89,-68,1
1691351341,2023-08-06 21:49,89.86,979.98,998.90,157,21.54,19.82,-68,1
1691351641,2023-08-06 21:54,88.71,979.88,998.79,157,21.50,19.57,-68,1
1691351942,2023-08-06 21:59,90.55,979.68,998.59,157,21.36,19.77,-67,1
1691352242,2023-08-06 22:04,89.80,979.74,998.66,157,21.36,19.63,-67,1
1691352542,2023-08-06 22:09,92.50,979.97,998.89,157,21.07,19.82,-67,1
1691352842,2023-08-06 22:14,94.28,980.12,999.04,157,21.02,20.08,-68,1
1691353142,2023-08-06 22:19,93.88,979.93,998.84,157,21.07,20.06,-68,1
1691353442,2023-08-06 22:24,92.78,979.68,998.59,157,21.08,19.88,-68,1
1691353742,2023-08-06 22:29,94.10,979.87,998.79,157,20.95,19.98,-67,1
1691354042,2023-08-06 22:34,95.93,980.09,999.00,157,20.82,20.16,-68,1
1691354343,2023-08-06 22:39,97.76,980.18,999.10,157,20.79,20.44,-67,1
1691354643,2023-08-06 22:44,98.93,980.36,999.27,157,20.63,20.47,-68,1
1691354943,2023-08-06 22:49,99.08,980.60,999.52,157,20.70,20.57,-68,1
1691355243,2023-08-06 22:54,98.27,980.59,999.51,157,20.94,20.67,-67,1
1691355543,2023-08-06 22:59,96.44,980.76,999.67,157,21.09,20.52,-67,1
1691355843,2023-08-06 23:04,96.79,980.70,999.62,157,21.13,20.62,-68,1
1691356143,2023-08-06 23:09,100.00,980.62,999.53,157,20.82,20.84,-67,1
1691356444,2023-08-06 23:14,99.29,980.45,999.37,157,20.90,20.80,-68,1
1691356744,2023-08-06 23:19,99.78,980.35,999.27,157,20.91,20.89,-68,1
1691357044,2023-08-06 23:24,99.43,980.53,999.45,157,20.83,20.75,-68,1
1691357344,2023-08-06 23:29,100.00,980.82,999.73,157,20.77,20.79,-67,1
1691357644,2023-08-06 23:34,100.00,981.08,1000.00,157,20.87,20.89,-67,1
1691357944,2023-08-06 23:39,99.84,981.15,1000.07,157,20.90,20.89,-67,1
1691358244,2023-08-06 23:44,99.04,981.17,1000.08,157,20.97,20.83,-68,1
1691358544,2023-08-06 23:49,97.99,981.10,1000.01,157,21.05,20.74,-67,1
1691358844,2023-08-06 23:54,100.00,981.09,1000.00,157,20.84,20.86,-67,1
1691359144,2023-08-06 23:59,97.53,981.38,1000.29,157,20.55,20.16,-67,1