1691359445,2023-08-07 00:04,98.17,981.58,1000.49,157,20.16,19.88,-67,1
1691359745,2023-08-07 00:09,96.21,981.67,1000.59,157,19.92,19.31,-67,1
1691360045,2023-08-07 00:14,97.25,981.60,1000.52,157,19.60,19.17,-67,1
1691360345,2023-08-07 00:19,97.57,981.36,1000.28,157,19.17,18.79,-68,1
1691360645,2023-08-07 00:24,96.56,981.20,1000.12,157,18.97,18.43,-67,1
1691360945,2023-08-07 00:29,96.96,981.28,1000.19,157,18.79,18.31,-67,1
1691361245,2023-08-07 00:34,97.87,981.28,1000.19,157,18.69,18.36,-67,1
1691361546,2023-08-07 00:39,98.22,981.10,1000.01,157,18.56,18.29,-67,1
1691361846,2023-08-07 00:44,100.00,980.94,999.86,157,18.49,18.50,-67,1
1691362146,2023-08-07 00:49,100.00,980.21,999.12,157,18.32,18.33,-67,1
1691362446,2023-08-07 00:54,98.30,981.01,999.92,157,18.16,17.90,-67,1
1691362746,2023-08-07 00:59,97.78,981.00,999.92,157,18.06,17.72,-67,1
1691363046,2023-08-07 01:04,99.42,980.79,999.71,157,17.69,17.61,-67,1
1691363346,2023-08-07 01:09,99.42,980.77,999.69,157,17.64,17.56,-67,1
1691363646,2023-08-07 01:14,99.19,980.97,999.88,157,17.65,17.54,-68,1
1691363947,2023-08-07 01:19,100.00,981.09,1000.01,157,17.51,17.52,-67,1
1691364247,2023-08-07 01:24,99.99,981.17,1000.09,157,17.54,17.55,-67,1
1691364547,2023-08-07 01:29,100.00,980.87,999.79,157,17.42,17.43,-67,1
1691364847,2023-08-07 01:34,100.00,980.86,999.78,157,17.43,17.44,-68,1
1691365147,2023-08-07 01:39,99.56,980.85,999.76,157,17.42,17.36,-67,1
1691365447,2023-08-07 01:44,98.60,981.11,1000.03,157,17.41,17.20,-67,1
1691365747,2023-08-07 01:49,99.36,981.20,1000.12,157,17.36,17.27,-68,1
1691366047,2023-08-07 01:54,100.00,981.63,1000.55,157,17.29,17.30,-68,1
1691366347,2023-08-07 01:59,98.12,981.72,1000.64,157,17.37,17.08,-67,1
1691366648,2023-08-07 02:04,99.66,981.92,1000.83,157,17.34,17.30,-67,1
1691366948,2023-08-07 02:09,99.21,982.00,1000.92,157,17.37,17.26,-68,1
1691367248,2023-08-07 02:14,99.22,981.98,1000.89,157,17.37,17.26,-67,1
1691367548,2023-08-07 02:19,99.18,981.93,1000.84,157,17.32,17.20,-67,1
1691367848,2023-08-07 02:24,98.86,981.60,1000.52,157,17.29,17.12,-67,1
1691368148,2023-08-07 02:29,99.07,981.27,1000.18,157,17.34,17.21,-68,1
1691368448,2023-08-07 02:34,100.00,981.10,1000.02,157,17.29,17.30,-67,1
1691368748,2023-08-07 02:39,99.45,980.63,999.54,157,17.20,17.13,-68,1
1691369049,2023-08-07 02:44,98.68,981.16,1000.07,157,17.29,17.09,-67,1
1691369349,2023-08-07 02:49,98.50,981.39,1000.30,157,17.33,17.11,-68,1
1691369649,2023-08-07 02:54,97.74,980.84,999.75,157,17.28,16.93,-68,1
1691369949,2023-08-07 02:59,97.35,981.04,999.95,157,17.32,16.91,-67,1
1691370249,2023-08-07 03:04,97.25,981.20,1000.12,157,17.30,16.87,-68,1
1691370549,2023-08-07 03:09,97.98,981.21,1000.13,157,17.27,16.96,-68,1
1691370849,2023-08-07 03:14,97.60,980.95,999.86,157,17.16,16.79,-68,1
1691371150,2023-08-07 03:19,96.64,980.79,999.70,157,17.13,16.60,-67,1
1691371450,2023-08-07 03:24,97.25,980.49,999.40,157,16.97,16.54,-66,1
1691371750,2023-08-07 03:29,97.31,980.72,999.63,157,16.91,16.50,-67,1
1691372050,2023-08-07 03:34,98.04,980.86,999.77,157,16.83,16.53,-67,1
1691372350,2023-08-07 03:39,98.24,980.97,999.89,157,16.73,16.46,-66,1
1691372650,2023-08-07 03:44,97.45,981.38,1000.30,157,16.86,16.47,-66,1
1691372950,2023-08-07 03:49,97.04,981.29,1000.21,157,16.86,16.40,-66,1
1691373251,2023-08-07 03:54,96.81,981.59,1000.50,157,16.76,16.26,-66,1
1691373551,2023-08-07 03:59,96.12,981.96,1000.88,157,16.89,16.28,-67,1
1691373851,2023-08-07 04:04,97.11,982.24,1001.15,157,16.87,16.42,-67,1
1691374151,2023-08-07 04:09,96.49,982.33,1001.25,157,16.92,16.37,-67,1
1691374451,2023-08-07 04:14,95.73,982.47,1001.38,157,16.92,16.25,-66,1
1691374751,2023-08-07 04:19,94.84,982.51,1001.43,157,16.88,16.06,-68,1
1691375051,2023-08-07 04:24,94.75,982.29,1001.21,157,16.85,16.02,-68,1
1691375351,2023-08-07 04:29,95.36,981.54,1000.45,157,16.73,16.00,-68,1
1691375652,2023-08-07 04:34,94.66,981.73,1000.64,157,16.60,15.75,-68,1
1691375952,2023-08-07 04:39,95.09,981.71,1000.62,157,16.52,15.74,-68,1
1691376252,2023-08-07 04:44,94.35,981.59,1000.50,157,16.45,15.55,-68,1
1691376552,2023-08-07 04:49,94.05,981.48,1000.40,157,16.37,15.42,-67,1
1691376852,2023-08-07 04:54,93.88,981.98,1000.90,157,16.43,15.46,-68,1
1691377152,2023-08-07 04:59,93.57,981.84,1000.76,157,16.26,15.23,-67,1
1691377452,2023-08-07 05:04,94.34,981.69,1000.60,157,16.15,15.25,-67,1
1691377753,2023-08-07 05:09,95.00,981.59,1000.50,157,16.08,15.29,-67,1
1691378053,2023-08-07 05:14,95.57,981.68,1000.59,157,16.05,15.36,-67,1
1691378353,2023-08-07 05:19,95.87,981.65,1000.56,157,16.02,15.37,-67,1
1691378653,2023-08-07 05:24,97.41,981.73,1000.65,157,15.87,15.47,-67,1
1691378953,2023-08-07 05:29,97.26,982.05,1000.97,157,15.90,15.48,-67,1
1691379253,2023-08-07 05:34,97.04,982.42,1001.33,157,16.03,15.57,-67,1
1691379553,2023-08-07 05:39,96.32,982.65,1001.57,157,16.08,15.51,-67,1
1691379853,2023-08-07 05:44,97.14,982.57,1001.49,157,15.95,15.51,-67,1
1691380154,2023-08-07 05:49,97.62,982.80,1001.72,157,15.92,15.56,-67,1
1691380454,2023-08-07 05:54,97.84,982.79,1001.70,157,15.95,15.62,-67,1
1691380754,2023-08-07 05:59,98.05,982.80,1001.72,157,15.94,15.65,-67,1
1691381054,2023-08-07 06:04,96.81,982.87,1001.79,157,15.94,15.45,-68,1
1691381354,2023-08-07 06:09,97.15,982.94,1001.85,157,15.89,15.45,-68,1
1691381654,2023-08-07 06:14,96.98,982.96,1001.88,157,15.84,15.37,-69,1
1691381954,2023-08-07 06:19,98.68,982.91,1001.82,157,15.73,15.54,-67,1
1691382255,2023-08-07 06:24,99.37,982.74,1001.65,157,15.65,15.56,-67,1
1691382555,2023-08-07 06:29,100.00,982.74,1001.66,157,15.66,15.67,-67,1
1691382855,2023-08-07 06:34,100.00,982.66,1001.58,157,15.77,15.78,-67,1
1691383155,2023-08-07 06:39,100.00,982.52,1001.44,157,15.82,15.83,-67,1
1691383455,2023-08-07 06:44,100.00,982.54,1001.45,157,15.80,15.81,-67,1
1691383755,2023-08-07 06:49,99.49,982.36,1001.27,157,15.94,15.87,-67,1
1691384055,2023-08-07 06:54,99.39,982.40,1001.32,157,15.97,15.89,-67,1
1691384356,2023-08-07 06:59,99.71,982.44,1001.36,157,15.95,15.92,-67,1
1691384656,2023-08-07 07:04,98.36,982.37,1001.29,157,15.87,15.62,-67,1
1691384956,2023-08-07 07:09,98.00,982.36,1001.28,157,16.00,15.70,-67,1
1691385256,2023-08-07 07:14,99.25,982.51,1001.42,157,15.97,15.87,-67,1
1691385556,2023-08-07 07:19,100.00,982.57,1001.49,157,15.99,16.00,-67,1
1691385856,2023-08-07 07:24,98.98,982.43,1001.34,157,16.05,15.90,-67,1
1691386156,2023-08-07 07:29,98.34,982.38,1001.29,157,16.01,15.76,-67,1
1691386456,2023-08-07 07:34,97.71,982.36,1001.28,157,16.09,15.74,-67,1
1691386757,2023-08-07 07:39,97.48,982.49,1001.41,157,16.19,15.80,-67,1
1691387057,2023-08-07 07:44,97.24,982.53,1001.44,157,16.29,15.86,-67,1
1691387357,2023-08-07 07:49,98.37,982.54,1001.45,157,16.32,16.08,-68,1
1691387657,2023-08-07 07:54,96.27,982.47,1001.38,157,16.27,15.69,-66,1
1691387957,2023-08-07 07:59,94.82,982.42,1001.34,157,16.42,15.60,-66,1
1691388257,2023-08-07 08:04,93.99,982.50,1001.41,157,16.44,15.48,-66,1
1691388557,2023-08-07 08:09,94.19,982.43,1001.35,157,16.47,15.55,-67,1
1691388857,2023-08-07 08:14,93.64,982.38,1001.30,157,16.44,15.43,-66,1
1691389157,2023-08-07 08:19,94.92,982.51,1001.43,157,16.35,15.55,-66,1
1691389458,2023-08-07 08:24,95.09,982.39,1001.31,157,16.42,15.65,-67,1
1691389758,2023-08-07 08:29,95.05,982.51,1001.43,157,16.31,15.53,-67,1
1691390058,2023-08-07 08:34,94.89,982.60,1001.52,157,16.29,15.48,-67,1
1691390358,2023-08-07 08:39,94.83,982.69,1001.61,157,16.21,15.39,-67,1
1691390658,2023-08-07 08:44,95.60,982.72,1001.64,157,16.17,15.48,-68,1
1691390958,2023-08-07 08:49,95.94,982.69,1001.60,157,16.13,15.50,-67,1
1691391258,2023-08-07 08:54,96.76,982.72,1001.63,157,16.00,15.50,-67,1
1691391558,2023-08-07 08:59,95.67,982.78,1001.70,157,15.90,15.22,-67,1
1691391859,2023-08-07 09:04,94.19,982.58,1001.50,157,15.96,15.04,-67,1
1691392159,2023-08-07 09:09,94.16,982.73,1001.64,157,16.06,15.13,-67,1
1691392459,2023-08-07 09:14,93.78,982.79,1001.70,157,16.20,15.21,-67,1
1691392759,2023-08-07 09:19,92.30,982.81,1001.73,157,16.39,15.15,-67,1
1691393059,2023-08-07 09:24,90.14,982.78,1001.69,157,16.46,14.85,-67,1
1691393359,2023-08-07 09:29,90.45,982.80,1001.72,157,16.47,14.92,-67,1
1691393659,2023-08-07 09:34,88.17,982.78,1001.69,157,16.48,14.53,-67,1
1691393960,2023-08-07 09:39,87.41,983.06,1001.98,157,16.59,14.50,-67,1
1691394260,2023-08-07 09:44,89.59,982.98,1001.90,157,16.80,15.09,-67,1
1691394560,2023-08-07 09:49,87.51,983.15,1002.06,157,16.79,14.72,-68,1
1691394860,2023-08-07 09:54,86.25,983.20,1002.11,157,16.74,14.45,-68,1
1691395160,2023-08-07 09:59,87.14,983.29,1002.21,157,16.69,14.55,-67,1
1691395460,2023-08-07 10:04,87.66,983.38,1002.30,157,16.53,14.49,-66,1
1691395760,2023-08-07 10:09,85.76,983.41,1002.33,157,16.54,14.16,-66,1
1691396060,2023-08-07 10:14,85.63,983.44,1002.36,157,16.62,14.22,-67,1
1691396361,2023-08-07 10:19,84.39,983.64,1002.56,157,16.62,13.99,-67,1
1691396661,2023-08-07 10:24,85.90,983.67,1002.59,157,16.68,14.32,-67,1
1691396961,2023-08-07 10:29,82.60,983.71,1002.63,157,16.80,13.84,-67,1
1691397261,2023-08-07 10:34,83.16,983.70,1002.62,157,16.90,14.04,-67,1
1691397561,2023-08-07 10:39,80.95,983.73,1002.65,157,16.86,13.58,-67,1
1691397861,2023-08-07 10:44,81.16,983.72,1002.63,157,16.94,13.70,-66,1
1691398161,2023-08-07 10:49,79.79,983.65,1002.56,157,17.20,13.69,-67,1
1691398462,2023-08-07 10:54,79.23,983.58,1002.50,157,17.48,13.86,-66,1
1691398762,2023-08-07 10:59,76.32,983.74,1002.66,157,17.45,13.25,-67,1
1691399062,2023-08-07 11:04,76.22,983.75,1002.67,157,17.47,13.25,-66,1
1691399362,2023-08-07 11:09,77.50,983.71,1002.63,157,17.50,13.54,-67,1
1691399662,2023-08-07 11:14,76.64,983.56,1002.48,157,17.51,13.38,-67,1
1691399962,2023-08-07 11:19,75.61,983.63,1002.55,157,17.74,13.39,-67,1
1691400262,2023-08-07 11:24,79.13,983.53,1002.45,157,18.04,14.38,-67,1
1691400563,2023-08-07 11:29,73.70,983.53,1002.44,157,18.23,13.47,-67,1
1691400863,2023-08-07 11:34,72.64,983.58,1002.50,157,18.46,13.47,-67,1
1691401163,2023-08-07 11:39,69.38,983.61,1002.52,157,18.47,12.78,-67,1
1691401463,2023-08-07 11:44,71.83,983.56,1002.47,157,18.71,13.54,-67,1
1691401763,2023-08-07 11:49,66.79,983.65,1002.56,157,18.85,12.56,-67,1
1691402063,2023-08-07 11:54,66.65,983.79,1002.71,157,18.89,12.56,-67,1
1691402363,2023-08-07 11:59,66.35,983.84,1002.75,157,19.04,12.64,-67,1
1691402663,2023-08-07 12:04,66.47,983.72,1002.64,157,19.17,12.79,-66,1
1691402964,2023-08-07 12:09,65.14,983.72,1002.64,157,19.22,12.53,-67,1
1691403264,2023-08-07 12:14,63.97,983.64,1002.56,157,19.22,12.25,-67,1
1691403564,2023-08-07 12:19,62.73,983.73,1002.65,157,19.37,12.10,-67,1
1691403864,2023-08-07 12:24,63.82,983.74,1002.66,157,19.44,12.43,-67,1
1691404164,2023-08-07 12:29,63.06,983.82,1002.74,157,19.26,12.08,-67,1
1691404464,2023-08-07 12:34,63.00,983.83,1002.75,157,19.20,12.00,-67,1
1691404764,2023-08-07 12:39,64.92,983.75,1002.67,157,19.27,12.53,-67,1
1691405065,2023-08-07 12:44,62.08,983.70,1002.61,157,19.51,12.07,-67,1
1691405365,2023-08-07 12:49,61.04,983.76,1002.67,157,19.66,11.96,-68,1
1691405665,2023-08-07 12:54,58.85,983.93,1002.85,157,19.75,11.49,-67,1
1691405965,2023-08-07 12:59,58.47,983.86,1002.78,157,19.80,11.44,-68,1
1691406265,2023-08-07 13:04,58.43,983.89,1002.81,157,20.04,11.65,-67,1
1691406565,2023-08-07 13:09,58.16,983.96,1002.87,157,20.24,11.77,-68,1
1691406865,2023-08-07 13:14,57.29,984.03,1002.95,157,20.38,11.67,-67,1
1691407165,2023-08-07 13:19,57.32,984.01,1002.93,157,20.37,11.67,-67,1
1691407466,2023-08-07 13:24,58.28,984.11,1003.03,157,20.44,11.99,-68,1
1691407766,2023-08-07 13:29,58.73,984.10,1003.02,157,20.40,12.07,-68,1
1691408066,2023-08-07 13:34,57.85,984.17,1003.09,157,20.21,11.66,-68,1
1691408366,2023-08-07 13:39,58.52,984.23,1003.14,157,20.09,11.72,-68,1
1691408666,2023-08-07 13:44,56.65,984.30,1003.22,157,20.01,11.16,-68,1
1691408966,2023-08-07 13:49,56.23,984.40,1003.31,157,20.25,11.27,-68,1
1691409266,2023-08-07 13:54,56.75,984.45,1003.37,157,20.34,11.49,-67,1
1691409567,2023-08-07 13:59,56.61,984.54,1003.45,157,20.37,11.48,-67,1
1691409867,2023-08-07 14:04,55.11,984.53,1003.44,157,20.33,11.04,-67,1
1691410167,2023-08-07 14:09,54.74,984.62,1003.54,157,20.55,11.14,-67,1
1691410467,2023-08-07 14:14,54.97,984.60,1003.52,157,20.39,11.06,-67,1
1691410767,2023-08-07 14:19,55.54,984.70,1003.62,157,20.32,11.15,-67,1
1691411067,2023-08-07 14:24,56.04,984.54,1003.46,157,20.28,11.25,-67,1
1691411367,2023-08-07 14:29,57.20,984.34,1003.26,157,20.37,11.64,-67,1
1691411667,2023-08-07 14:34,56.54,984.43,1003.35,157,20.95,12.01,-67,1
1691411968,2023-08-07 14:39,53.21,984.70,1003.62,157,21.14,11.26,-68,1
1691412268,2023-08-07 14:44,53.02,984.50,1003.42,157,20.90,10.99,-67,1
1691412568,2023-08-07 14:49,54.21,984.69,1003.61,157,21.01,11.42,-68,1
1691412868,2023-08-07 14:54,53.55,984.83,1003.74,157,21.05,11.28,-68,1
1691413168,2023-08-07 14:59,52.81,984.94,1003.86,157,21.17,11.18,-68,1
1691413468,2023-08-07 15:04,52.50,985.13,1004.05,157,21.24,11.15,-68,1
1691413768,2023-08-07 15:09,50.55,984.98,1003.90,157,21.29,10.63,-68,1
1691414069,2023-08-07 15:14,51.08,985.08,1003.99,157,21.19,10.69,-68,1
1691414369,2023-08-07 15:19,50.01,985.00,1003.91,157,21.21,10.40,-68,1
1691414669,2023-08-07 15:24,50.59,984.98,1003.90,157,21.65,10.97,-68,1
1691414969,2023-08-07 15:29,50.40,984.93,1003.85,157,21.50,10.78,-68,1
1691415269,2023-08-07 15:34,48.77,984.94,1003.85,157,21.61,10.39,-68,1
1691415569,2023-08-07 15:39,50.71,984.91,1003.82,157,21.19,10.59,-68,1
1691415869,2023-08-07 15:44,50.58,984.87,1003.78,157,20.80,10.19,-67,1
1691416170,2023-08-07 15:49,51.49,984.87,1003.79,157,20.79,10.45,-67,1
1691416470,2023-08-07 15:54,53.89,984.92,1003.83,157,20.76,11.10,-67,1
1691416770,2023-08-07 15:59,52.79,984.91,1003.83,157,20.93,10.95,-68,1
1691417070,2023-08-07 16:04,50.49,985.03,1003.95,157,20.92,10.27,-68,1
1691417370,2023-08-07 16:09,49.20,985.05,1003.97,157,21.08,10.03,-68,1
1691417670,2023-08-07 16:14,48.58,985.04,1003.96,157,21.28,10.02,-68,1
1691417970,2023-08-07 16:19,47.82,985.13,1004.04,157,21.40,9.90,-68,1
1691418271,2023-08-07 16:24,48.29,985.07,1003.99,157,21.59,10.22,-68,1
1691418571,2023-08-07 16:29,47.60,985.11,1004.03,157,21.61,10.02,-68,1
1691418871,2023-08-07 16:34,49.01,985.10,1004.02,157,21.65,10.50,-68,1
1691419171,2023-08-07 16:39,47.83,985.23,1004.15,157,21.78,10.25,-68,1
1691419471,2023-08-07 16:44,46.77,985.30,1004.21,157,22.06,10.17,-68,1
1691419771,2023-08-07 16:49,46.84,985.29,1004.21,157,22.14,10.27,-68,1
1691420071,2023-08-07 16:54,45.24,985.26,1004.17,157,22.33,9.92,-67,1
1691420371,2023-08-07 16:59,47.27,985.30,1004.21,157,22.08,10.35,-67,1
1691420672,2023-08-07 17:04,47.41,985.36,1004.27,157,21.88,10.21,-67,1
1691420972,2023-08-07 17:09,47.82,985.43,1004.34,157,21.70,10.17,-67,1
1691421272,2023-08-07 17:14,46.91,985.61,1004.53,157,21.98,10.14,-67,1
1691421572,2023-08-07 17:19,46.42,985.58,1004.50,157,22.48,10.44,-67,1
1691421872,2023-08-07 17:24,46.32,985.66,1004.58,157,22.32,10.26,-67,1
1691422172,2023-08-07 17:29,46.25,985.59,1004.51,157,22.56,10.46,-67,1
1691422472,2023-08-07 17:34,44.32,985.58,1004.49,157,22.62,9.88,-67,1
1691422773,2023-08-07 17:39,44.11,985.56,1004.48,157,23.04,10.19,-67,1
1691423073,2023-08-07 17:44,44.74,985.73,1004.64,157,22.73,10.12,-67,1
1691423373,2023-08-07 17:49,45.09,985.75,1004.66,157,22.24,9.79,-67,1
1691423673,2023-08-07 17:54,45.80,985.85,1004.77,157,22.28,10.06,-67,1
1691423973,2023-08-07 17:59,46.04,985.88,1004.80,157,22.43,10.27,-67,1
1691424273,2023-08-07 18:04,46.28,985.97,1004.89,157,22.39,10.32,-67,1
1691424573,2023-08-07 18:09,45.32,986.06,1004.97,157,22.28,9.90,-67,1
1691424873,2023-08-07 18:14,46.66,986.05,1004.97,157,22.26,10.32,-67,1
1691425174,2023-08-07 18:19,46.95,986.20,1005.12,157,22.18,10.34,-67,1
1691425474,2023-08-07 18:24,48.76,986.29,1005.21,157,21.58,10.36,-67,1
1691425774,2023-08-07 18:29,48.82,986.27,1005.19,157,21.49,10.29,-67,1
1691426074,2023-08-07 18:34,49.99,986.27,1005.19,157,21.24,10.42,-67,1
1691426374,2023-08-07 18:39,50.29,986.30,1005.21,157,21.07,10.35,-67,1
1691426674,2023-08-07 18:44,50.99,986.26,1005.17,157,20.91,10.41,-67,1
1691426974,2023-08-07 18:49,51.21,986.25,1005.16,157,20.80,10.37,-67,1
1691427275,2023-08-07 18:54,53.13,986.37,1005.29,157,20.37,10.53,-67,1
1691427575,2023-08-07 18:59,53.26,986.40,1005.32,157,20.35,10.55,-67,1
1691427875,2023-08-07 19:04,52.52,986.52,1005.44,157,20.16,10.16,-67,1
1691428175,2023-08-07 19:09,51.77,986.57,1005.48,157,20.15,9.94,-67,1
1691428475,2023-08-07 19:14,51.84,986.65,1005.56,157,20.08,9.89,-68,1
1691428775,2023-08-07 19:19,52.58,986.80,1005.71,157,19.92,9.96,-67,1
1691429075,2023-08-07 19:24,52.36,986.94,1005.86,157,19.82,9.80,-67,1
1691429376,2023-08-07 19:29,53.10,986.99,1005.90,157,19.61,9.82,-67,1
1691429676,2023-08-07 19:34,53.18,987.08,1006.00,157,19.57,9.80,-67,1
1691429976,2023-08-07 19:39,53.95,987.19,1006.11,157,19.41,9.87,-67,1
1691430276,2023-08-07 19:44,53.36,987.21,1006.13,157,19.37,9.67,-68,1
1691430576,2023-08-07 19:49,53.13,987.32,1006.24,157,19.35,9.58,-67,1
1691430876,2023-08-07 19:54,54.16,987.35,1006.26,157,19.34,9.86,-68,1
1691431176,2023-08-07 19:59,54.46,987.43,1006.34,157,19.26,9.87,-67,1
1691431476,2023-08-07 20:04,54.72,987.48,1006.39,157,19.20,9.88,-67,1
1691431777,2023-08-07 20:09,55.30,987.58,1006.50,157,19.12,9.97,-67,1
1691432077,2023-08-07 20:14,56.09,987.68,1006.60,157,18.97,10.04,-67,1
1691432377,2023-08-07 20:19,56.06,987.74,1006.66,157,19.01,10.07,-67,1
1691432677,2023-08-07 20:24,56.83,987.81,1006.73,157,18.88,10.15,-66,1
1691432977,2023-08-07 20:29,57.42,987.90,1006.82,157,18.84,10.27,-67,1
1691433277,2023-08-07 20:34,58.54,987.93,1006.85,157,18.68,10.41,-67,1
1691433577,2023-08-07 20:39,58.95,987.96,1006.87,157,18.67,10.50,-67,1
1691433878,2023-08-07 20:44,60.46,988.00,1006.92,157,18.47,10.69,-67,1
1691434178,2023-08-07 20:49,61.72,988.06,1006.97,157,18.37,10.91,-66,1
1691434478,2023-08-07 20:54,63.01,988.04,1006.95,157,18.12,10.99,-67,1
1691434778,2023-08-07 20:59,63.69,988.06,1006.98,157,18.00,11.03,-67,1
1691435078,2023-08-07 21:04,63.28,988.08,1007.00,157,18.04,10.97,-66,1
1691435378,2023-08-07 21:09,61.50,988.07,1006.99,157,18.21,10.70,-67,1
1691435678,2023-08-07 21:14,62.75,988.09,1007.01,157,18.12,10.92,-67,1
1691435979,2023-08-07 21:19,65.12,988.16,1007.07,157,17.85,11.22,-66,1
1691436279,2023-08-07 21:24,64.97,988.18,1007.10,157,17.98,11.31,-67,1
1691436579,2023-08-07 21:29,66.50,988.27,1007.18,157,17.78,11.47,-66,1
1691436879,2023-08-07 21:34,69.25,988.33,1007.24,157,17.39,11.72,-66,1
1691437179,2023-08-07 21:39,69.23,988.44,1007.35,157,17.44,11.76,-66,1
1691437479,2023-08-07 21:44,70.46,988.55,1007.46,157,17.34,11.93,-66,1
1691437779,2023-08-07 21:49,71.70,988.66,1007.58,157,17.28,12.14,-66,1
1691438079,2023-08-07 21:54,72.61,988.67,1007.58,157,17.19,12.24,-67,1
1691438380,2023-08-07 21:59,74.56,988.79,1007.70,157,16.95,12.41,-67,1
1691438680,2023-08-07 22:04,75.23,988.68,1007.60,157,16.97,12.57,-67,1
1691438980,2023-08-07 22:09,76.40,988.74,1007.65,157,16.87,12.71,-67,1
1691439280,2023-08-07 22:14,78.82,988.74,1007.65,157,16.61,12.93,-67,1
1691439580,2023-08-07 22:19,78.08,988.76,1007.67,157,16.75,12.92,-68,1
1691439880,2023-08-07 22:24,78.97,988.84,1007.75,157,16.68,13.03,-67,1
1691440180,2023-08-07 22:29,79.93,988.82,1007.73,157,16.59,13.13,-67,1
1691440481,2023-08-07 22:34,81.99,988.88,1007.79,157,16.35,13.28,-68,1
1691440781,2023-08-07 22:39,81.96,988.83,1007.75,157,16.48,13.40,-68,1
1691441081,2023-08-07 22:44,82.18,988.84,1007.75,157,16.54,13.50,-67,1
1691441381,2023-08-07 22:49,82.80,988.80,1007.71,157,16.49,13.57,-68,1
1691441681,2023-08-07 22:54,83.20,988.80,1007.71,157,16.44,13.59,-67,1
1691441981,2023-08-07 22:59,84.14,988.78,1007.70,157,16.30,13.63,-67,1
1691442281,2023-08-07 23:04,84.62,988.75,1007.67,157,16.31,13.73,-67,1
1691442581,2023-08-07 23:09,84.77,988.72,1007.63,157,16.35,13.80,-68,1
1691442882,2023-08-07 23:14,84.28,988.81,1007.73,157,16.45,13.80,-67,1
1691443182,2023-08-07 23:19,84.48,988.85,1007.76,157,16.44,13.83,-67,1
1691443482,2023-08-07 23:24,85.27,988.90,1007.82,157,16.37,13.91,-67,1
1691443782,2023-08-07 23:29,84.42,988.85,1007.77,157,16.48,13.86,-67,1
1691444082,2023-08-07 23:34,85.04,988.96,1007.87,157,16.35,13.84,-67,1
1691444382,2023-08-07 23:39,84.85,988.96,1007.87,157,16.39,13.85,-67,1
1691444682,2023-08-07 23:44,84.95,988.98,1007.89,157,16.40,13.88,-67,1
1691444983,2023-08-07 23:49,84.60,988.96,1007.88,157,16.42,13.83,-67,1
1691445283,2023-08-07 23:54,84.65,989.03,1007.95,157,16.38,13.80,-67,1
1691445583,2023-08-07 23:59,84.63,989.07,1007.98,157,16.31,13.73,-67,1