1691532021,2023-08-09 00:00,72.49,996.54,1015.45,157,14.76,9.88,-68,1
1691532321,2023-08-09 00:05,72.11,996.55,1015.46,157,14.93,9.96,-68,1
1691532621,2023-08-09 00:10,72.17,996.57,1015.49,157,14.82,9.87,-68,1
1691532922,2023-08-09 00:15,73.18,996.57,1015.48,157,14.69,9.95,-68,1
1691533222,2023-08-09 00:20,73.64,996.56,1015.48,157,14.66,10.02,-68,1
1691533522,2023-08-09 00:25,72.40,996.55,1015.47,157,14.87,9.96,-68,1
1691533822,2023-08-09 00:30,72.47,996.59,1015.50,157,14.81,9.92,-68,1
1691534122,2023-08-09 00:35,73.94,996.58,1015.50,157,14.56,9.98,-67,1
1691534422,2023-08-09 00:40,74.40,996.57,1015.48,157,14.51,10.03,-67,1
1691534722,2023-08-09 00:45,74.83,996.55,1015.46,157,14.44,10.04,-67,1
1691535023,2023-08-09 00:50,73.81,996.56,1015.47,157,14.67,10.06,-67,1
1691535323,2023-08-09 00:55,75.07,996.48,1015.39,157,14.44,10.09,-67,1
1691535623,2023-08-09 01:00,75.41,996.65,1015.56,157,14.36,10.08,-67,1
1691535923,2023-08-09 01:05,75.92,996.65,1015.57,157,14.23,10.06,-67,1
1691536223,2023-08-09 01:10,75.59,996.58,1015.49,157,14.35,10.11,-67,1
1691536523,2023-08-09 01:15,75.70,996.54,1015.45,157,14.34,10.12,-67,1
1691536823,2023-08-09 01:20,76.14,996.56,1015.48,157,14.21,10.08,-67,1
1691537124,2023-08-09 01:25,76.36,996.51,1015.42,157,14.14,10.05,-67,1
1691537424,2023-08-09 01:30,76.58,996.56,1015.47,157,14.07,10.03,-67,1
1691537724,2023-08-09 01:35,76.56,996.52,1015.44,157,14.15,10.10,-68,1
1691538024,2023-08-09 01:40,77.23,996.49,1015.41,157,14.04,10.13,-68,1
1691538324,2023-08-09 01:45,77.67,996.43,1015.35,157,13.96,10.13,-68,1
1691538624,2023-08-09 01:50,78.42,996.49,1015.40,157,13.90,10.22,-68,1
1691538924,2023-08-09 01:55,78.52,996.52,1015.44,157,13.80,10.14,-68,1
1691539224,2023-08-09 02:00,79.10,996.48,1015.40,157,13.71,10.17,-68,1
1691539525,2023-08-09 02:05,78.65,996.49,1015.41,157,13.77,10.14,-68,1
1691539825,2023-08-09 02:10,79.18,996.45,1015.36,157,13.73,10.20,-68,1
1691540125,2023-08-09 02:15,79.44,996.41,1015.32,157,13.61,10.13,-68,1
1691540425,2023-08-09 02:20,80.26,996.45,1015.36,157,13.47,10.15,-68,1
1691540725,2023-08-09 02:25,79.20,996.49,1015.40,157,13.65,10.13,-68,1
1691541025,2023-08-09 02:30,80.71,996.56,1015.47,157,13.36,10.13,-68,1
1691541325,2023-08-09 02:35,80.80,996.62,1015.53,157,13.35,10.13,-68,1
1691541625,2023-08-09 02:40,81.05,996.61,1015.53,157,13.25,10.08,-68,1
1691541926,2023-08-09 02:45,81.13,996.69,1015.60,157,13.20,10.05,-68,1
1691542226,2023-08-09 02:50,80.43,996.67,1015.59,157,13.34,10.05,-67,1
1691542526,2023-08-09 02:55,78.62,996.68,1015.60,157,13.77,10.13,-68,1
1691542826,2023-08-09 03:00,77.30,996.72,1015.64,157,13.97,10.07,-68,1
1691543126,2023-08-09 03:05,79.66,996.72,1015.63,157,13.54,10.11,-68,1
1691543426,2023-08-09 03:10,81.22,996.75,1015.66,157,13.34,10.20,-68,1
1691543726,2023-08-09 03:15,80.27,996.81,1015.72,157,13.60,10.28,-68,1
1691544026,2023-08-09 03:20,77.60,996.78,1015.70,157,14.15,10.31,-68,1
1691544326,2023-08-09 03:25,79.77,996.81,1015.72,157,13.88,10.46,-68,1
1691544627,2023-08-09 03:30,80.83,996.84,1015.75,157,13.78,10.56,-68,1
1691544927,2023-08-09 03:35,79.96,996.83,1015.74,157,13.98,10.59,-68,1
1691545227,2023-08-09 03:40,80.41,996.83,1015.74,157,13.96,10.65,-68,1
1691545527,2023-08-09 03:45,79.66,996.99,1015.91,157,14.12,10.67,-67,1
1691545827,2023-08-09 03:50,79.72,996.93,1015.85,157,14.06,10.62,-68,1
1691546127,2023-08-09 03:55,80.67,996.91,1015.82,157,13.94,10.68,-67,1
1691546427,2023-08-09 04:00,81.10,996.96,1015.87,157,13.97,10.79,-68,1
1691546728,2023-08-09 04:05,79.70,997.00,1015.92,157,14.16,10.72,-68,1
1691547028,2023-08-09 04:10,80.37,997.05,1015.97,157,14.03,10.71,-68,1
1691547328,2023-08-09 04:15,79.72,997.11,1016.03,157,14.09,10.65,-68,1
1691547628,2023-08-09 04:20,80.79,997.05,1015.97,157,13.90,10.67,-66,1
1691547928,2023-08-09 04:25,79.69,996.94,1015.86,157,14.06,10.62,-68,1
1691548228,2023-08-09 04:30,78.05,996.88,1015.79,157,14.28,10.52,-68,1
1691548528,2023-08-09 04:35,78.41,996.89,1015.81,157,14.12,10.43,-68,1
1691548828,2023-08-09 04:40,78.41,996.92,1015.84,157,14.12,10.43,-68,1
1691549129,2023-08-09 04:45,78.47,996.95,1015.86,157,14.03,10.36,-68,1
1691549429,2023-08-09 04:50,78.50,996.94,1015.86,157,14.00,10.33,-68,1
1691549729,2023-08-09 04:55,78.95,996.96,1015.87,157,13.87,10.29,-68,1
1691550029,2023-08-09 05:00,79.48,997.05,1015.97,157,13.86,10.38,-68,1
1691550329,2023-08-09 05:05,80.10,997.11,1016.02,157,13.76,10.40,-68,1
1691550629,2023-08-09 05:10,79.49,997.13,1016.04,157,13.90,10.42,-68,1
1691550929,2023-08-09 05:15,78.36,997.14,1016.06,157,14.11,10.41,-68,1
1691551230,2023-08-09 05:20,78.83,997.09,1016.01,157,14.06,10.45,-68,1
1691551530,2023-08-09 05:25,80.13,997.16,1016.08,157,13.92,10.56,-68,1
1691551830,2023-08-09 05:30,79.11,997.16,1016.08,157,14.15,10.59,-68,1
1691552130,2023-08-09 05:35,79.31,997.18,1016.10,157,14.11,10.59,-68,1
1691552430,2023-08-09 05:40,78.94,997.24,1016.15,157,14.21,10.62,-68,1
1691552730,2023-08-09 05:45,80.35,997.30,1016.21,157,14.00,10.68,-68,1
1691553030,2023-08-09 05:50,78.93,997.42,1016.34,157,14.35,10.76,-68,1
1691553331,2023-08-09 05:55,79.13,997.43,1016.34,157,14.38,10.82,-68,1
1691553631,2023-08-09 06:00,79.84,997.45,1016.37,157,14.27,10.85,-68,1
1691553931,2023-08-09 06:05,79.95,997.37,1016.28,157,14.19,10.79,-68,1
1691554231,2023-08-09 06:10,79.57,997.35,1016.26,157,14.28,10.81,-68,1
1691554531,2023-08-09 06:15,80.30,997.37,1016.29,157,14.31,10.98,-68,1
1691554831,2023-08-09 06:20,79.73,997.34,1016.26,157,14.37,10.93,-68,1
1691555131,2023-08-09 06:25,79.23,997.32,1016.24,157,14.49,10.95,-68,1
1691555431,2023-08-09 06:30,78.86,997.28,1016.20,157,14.65,11.03,-68,1
1691555732,2023-08-09 06:35,80.00,997.29,1016.20,157,14.67,11.27,-68,1
1691556032,2023-08-09 06:40,79.84,997.19,1016.10,157,14.82,11.39,-68,1
1691556332,2023-08-09 06:45,79.88,997.09,1016.00,157,14.87,11.44,-68,1
1691556632,2023-08-09 06:50,79.73,997.06,1015.97,157,15.04,11.58,-68,1
1691556932,2023-08-09 06:55,78.67,997.05,1015.96,157,15.33,11.66,-68,1
1691557232,2023-08-09 07:00,77.16,997.09,1016.01,157,15.49,11.52,-68,1
1691557532,2023-08-09 07:05,76.16,997.13,1016.04,157,15.64,11.47,-68,1
1691557833,2023-08-09 07:10,76.28,997.38,1016.29,157,15.69,11.54,-67,1
1691558133,2023-08-09 07:15,76.74,997.56,1016.47,157,15.61,11.56,-68,1
1691558433,2023-08-09 07:20,74.78,997.57,1016.49,157,15.74,11.29,-67,1
1691558733,2023-08-09 07:25,74.64,997.59,1016.51,157,15.67,11.19,-68,1
1691559033,2023-08-09 07:30,74.55,997.64,1016.56,157,15.65,11.16,-68,1
1691559333,2023-08-09 07:35,75.96,997.65,1016.57,157,15.51,11.30,-68,1
1691559633,2023-08-09 07:40,76.41,997.67,1016.59,157,15.45,11.34,-68,1
1691559933,2023-08-09 07:45,76.57,997.70,1016.61,157,15.37,11.29,-68,1
1691560234,2023-08-09 07:50,77.06,997.68,1016.59,157,15.45,11.46,-69,1
1691560534,2023-08-09 07:55,76.10,997.64,1016.55,157,15.59,11.41,-65,1
1691560834,2023-08-09 08:00,75.73,997.54,1016.45,157,15.67,11.41,-67,1
1691561134,2023-08-09 08:05,74.62,997.58,1016.49,157,15.89,11.40,-67,1
1691561434,2023-08-09 08:10,75.28,997.56,1016.47,157,15.95,11.59,-67,1
1691561734,2023-08-09 08:15,73.85,997.56,1016.47,157,16.18,11.53,-67,1
1691562034,2023-08-09 08:20,73.20,997.51,1016.42,157,16.26,11.47,-67,1
1691562335,2023-08-09 08:25,73.81,997.53,1016.44,157,16.32,11.65,-67,1
1691562635,2023-08-09 08:30,73.00,997.45,1016.36,157,16.51,11.67,-67,1
1691562935,2023-08-09 08:35,72.55,997.37,1016.28,157,16.62,11.68,-67,1
1691563235,2023-08-09 08:40,72.73,997.46,1016.38,157,16.78,11.87,-67,1
1691563535,2023-08-09 08:45,71.24,997.55,1016.47,157,16.97,11.74,-67,1
1691563835,2023-08-09 08:50,71.96,997.66,1016.58,157,17.12,12.04,-68,1
1691564135,2023-08-09 08:55,68.10,997.56,1016.47,157,17.32,11.40,-68,1
1691564436,2023-08-09 09:00,68.19,997.41,1016.33,157,17.49,11.58,-67,1
1691564736,2023-08-09 09:05,68.35,997.35,1016.27,157,17.63,11.75,-67,1
1691565036,2023-08-09 09:10,67.30,997.33,1016.24,157,17.80,11.67,-67,1
1691565336,2023-08-09 09:15,65.87,997.41,1016.33,157,17.94,11.48,-67,1
1691565636,2023-08-09 09:20,66.35,997.44,1016.36,157,18.02,11.67,-67,1
1691565936,2023-08-09 09:25,65.91,997.53,1016.44,157,18.16,11.70,-67,1
1691566238,2023-08-09 09:30,65.04,997.46,1016.38,157,18.25,11.59,-67,1
1691566538,2023-08-09 09:35,64.37,997.37,1016.29,157,18.33,11.51,-67,1
1691566838,2023-08-09 09:40,63.82,997.37,1016.28,157,18.47,11.51,-67,1
1691567138,2023-08-09 09:45,65.22,997.37,1016.28,157,18.50,11.86,-68,1
1691567438,2023-08-09 09:50,64.52,997.42,1016.34,157,18.69,11.88,-68,1
1691567738,2023-08-09 09:55,64.30,997.42,1016.34,157,18.78,11.92,-67,1
1691568038,2023-08-09 10:00,63.58,997.42,1016.34,157,18.97,11.92,-67,1
1691568339,2023-08-09 10:05,63.73,997.49,1016.40,157,19.02,12.01,-67,1
1691568639,2023-08-09 10:10,62.49,997.53,1016.44,157,19.22,11.90,-68,1
1691568939,2023-08-09 10:15,62.24,997.52,1016.43,157,19.30,11.91,-67,1
1691569239,2023-08-09 10:20,62.88,997.56,1016.47,157,19.46,12.22,-67,1
1691569539,2023-08-09 10:25,61.82,997.58,1016.49,157,19.51,12.01,-67,1
1691569839,2023-08-09 10:30,60.53,997.57,1016.49,157,19.63,11.80,-67,1
1691570139,2023-08-09 10:35,61.98,997.59,1016.50,157,19.72,12.25,-67,1
1691570439,2023-08-09 10:40,60.90,997.66,1016.57,157,19.79,12.05,-67,1
1691570740,2023-08-09 10:45,60.93,997.59,1016.51,157,19.81,12.07,-67,1
1691571040,2023-08-09 10:50,59.52,997.56,1016.48,157,19.94,11.84,-67,1
1691571340,2023-08-09 10:55,60.54,997.63,1016.55,157,20.13,12.28,-67,1
1691571640,2023-08-09 11:00,59.67,997.69,1016.60,157,20.30,12.22,-67,1
1691571940,2023-08-09 11:05,60.28,997.69,1016.60,157,20.36,12.43,-67,1
1691572240,2023-08-09 11:10,60.72,997.77,1016.68,157,20.49,12.66,-68,1
1691572540,2023-08-09 11:15,58.46,997.66,1016.58,157,20.53,12.12,-67,1
1691572841,2023-08-09 11:20,54.57,997.64,1016.56,157,20.60,11.14,-67,1
1691573141,2023-08-09 11:25,54.66,997.53,1016.45,157,20.54,11.11,-67,1
1691573441,2023-08-09 11:30,55.18,997.67,1016.59,157,20.61,11.32,-67,1
1691573741,2023-08-09 11:35,55.81,997.64,1016.56,157,20.60,11.48,-67,1
1691574041,2023-08-09 11:40,54.32,997.62,1016.54,157,20.70,11.17,-67,1
1691574341,2023-08-09 11:45,54.07,997.63,1016.55,157,20.71,11.11,-67,1
1691574641,2023-08-09 11:50,52.82,997.61,1016.53,157,20.88,10.91,-67,1
1691574941,2023-08-09 11:55,51.48,997.54,1016.46,157,21.04,10.67,-67,1
1691575242,2023-08-09 12:00,49.28,997.53,1016.45,157,21.20,10.17,-67,1
1691575542,2023-08-09 12:05,51.94,997.51,1016.43,157,21.37,11.11,-67,1
1691575842,2023-08-09 12:10,51.77,997.52,1016.44,157,21.43,11.12,-67,1
1691576142,2023-08-09 12:15,51.71,997.49,1016.41,157,21.43,11.10,-67,1
1691576442,2023-08-09 12:20,49.69,997.45,1016.37,157,21.48,10.55,-68,1
1691576742,2023-08-09 12:25,49.29,997.55,1016.47,157,21.40,10.35,-67,1
1691577042,2023-08-09 12:30,49.95,997.53,1016.45,157,21.53,10.67,-67,1
1691577343,2023-08-09 12:35,47.78,997.45,1016.37,157,21.58,10.05,-67,1
1691577643,2023-08-09 12:40,47.34,997.36,1016.28,157,21.75,10.07,-68,1
1691577943,2023-08-09 12:45,47.00,997.36,1016.28,157,21.67,9.89,-68,1
1691578243,2023-08-09 12:50,47.01,997.27,1016.19,157,21.89,10.09,-67,1
1691578543,2023-08-09 12:55,47.50,997.28,1016.20,157,22.24,10.57,-67,1
1691578843,2023-08-09 13:00,46.11,997.26,1016.17,157,22.38,10.25,-67,1
1691579143,2023-08-09 13:05,45.04,997.32,1016.23,157,22.17,9.71,-67,1
1691579444,2023-08-09 13:10,45.12,997.35,1016.26,157,22.02,9.60,-67,1
1691579744,2023-08-09 13:15,45.94,997.23,1016.14,157,22.20,10.03,-68,1
1691580044,2023-08-09 13:20,46.13,997.19,1016.10,157,22.32,10.20,-72,1
1691580344,2023-08-09 13:25,46.45,997.21,1016.13,157,22.28,10.27,-71,1
1691580644,2023-08-09 13:30,46.65,997.25,1016.17,157,22.17,10.23,-71,1
1691580944,2023-08-09 13:35,47.43,997.27,1016.18,157,22.24,10.55,-71,1
1691581244,2023-08-09 13:40,45.97,997.23,1016.14,157,22.28,10.11,-71,1
1691581544,2023-08-09 13:45,45.97,997.21,1016.12,157,22.35,10.18,-71,1
1691581845,2023-08-09 13:50,46.42,997.26,1016.17,157,22.38,10.35,-71,1
1691582145,2023-08-09 13:55,44.90,997.20,1016.11,157,22.54,10.00,-71,1
1691582445,2023-08-09 14:00,44.02,997.20,1016.12,157,22.72,9.87,-71,1
1691582745,2023-08-09 14:05,44.44,997.15,1016.07,157,22.81,10.09,-71,1
1691583045,2023-08-09 14:10,44.56,997.25,1016.16,157,22.81,10.13,-72,1
1691583345,2023-08-09 14:15,43.90,997.24,1016.16,157,23.02,10.10,-71,1
1691583645,2023-08-09 14:20,44.52,997.24,1016.16,157,23.07,10.35,-71,1
1691583946,2023-08-09 14:25,44.04,997.27,1016.19,157,23.00,10.13,-71,1
1691584246,2023-08-09 14:30,44.50,997.23,1016.15,157,22.83,10.13,-71,1
1691584546,2023-08-09 14:35,44.18,997.34,1016.26,157,22.60,9.81,-71,1
1691584846,2023-08-09 14:40,45.83,997.30,1016.21,157,22.55,10.31,-72,1
1691585146,2023-08-09 14:45,47.38,997.27,1016.19,157,22.57,10.83,-68,1
1691585446,2023-08-09 14:50,46.38,997.28,1016.19,157,22.55,10.49,-67,1
1691585746,2023-08-09 14:55,47.04,997.26,1016.17,157,22.40,10.57,-68,1
1691586046,2023-08-09 15:00,44.89,997.28,1016.19,157,22.48,9.94,-68,1
1691586347,2023-08-09 15:05,44.86,997.18,1016.09,157,22.75,10.17,-68,1
1691586647,2023-08-09 15:10,45.31,997.20,1016.12,157,22.88,10.44,-68,1
1691586947,2023-08-09 15:15,45.15,997.13,1016.05,157,23.02,10.52,-67,1
1691587247,2023-08-09 15:20,41.67,997.14,1016.06,157,23.47,9.72,-68,1
1691587547,2023-08-09 15:25,40.17,997.15,1016.06,157,24.01,9.66,-68,1
1691587847,2023-08-09 15:30,40.07,997.03,1015.95,157,24.08,9.69,-68,1
1691588147,2023-08-09 15:35,39.68,996.99,1015.90,157,24.29,9.73,-68,1
1691588448,2023-08-09 15:40,39.64,996.95,1015.86,157,24.40,9.81,-68,1
1691588748,2023-08-09 15:45,38.64,996.92,1015.84,157,24.64,9.64,-68,1
1691589048,2023-08-09 15:50,39.00,997.02,1015.94,157,24.85,9.97,-68,1
1691589348,2023-08-09 15:55,38.33,997.04,1015.96,157,24.95,9.80,-68,1
1691589648,2023-08-09 16:00,39.17,996.99,1015.91,157,24.95,10.12,-68,1
1691589948,2023-08-09 16:05,40.83,996.94,1015.85,157,24.77,10.59,-68,1
1691590248,2023-08-09 16:10,41.87,996.95,1015.87,157,24.53,10.75,-68,1
1691590549,2023-08-09 16:15,42.53,997.01,1015.93,157,24.50,10.96,-68,1
1691590849,2023-08-09 16:20,45.39,997.25,1016.17,157,24.10,11.58,-68,1
1691591149,2023-08-09 16:25,53.70,997.25,1016.17,157,23.48,13.57,-67,1
1691591449,2023-08-09 16:30,59.73,997.31,1016.22,157,23.32,15.07,-68,1
1691591749,2023-08-09 16:35,61.39,997.28,1016.19,157,23.67,15.82,-68,1
1691592049,2023-08-09 16:40,58.26,997.35,1016.26,157,23.49,14.84,-68,1
1691592349,2023-08-09 16:45,58.30,997.37,1016.28,157,23.34,14.71,-68,1
1691592649,2023-08-09 16:50,61.42,997.37,1016.28,157,22.99,15.19,-68,1
1691592950,2023-08-09 16:55,61.12,997.31,1016.22,157,22.74,14.88,-68,1
1691593250,2023-08-09 17:00,60.20,997.18,1016.10,157,22.60,14.51,-68,1
1691593550,2023-08-09 17:05,61.76,997.18,1016.10,157,22.31,14.63,-68,1
1691593850,2023-08-09 17:10,64.10,997.16,1016.08,157,22.00,14.92,-68,1
1691594150,2023-08-09 17:15,65.48,997.08,1015.99,157,21.99,15.24,-68,1
1691594450,2023-08-09 17:20,65.85,997.13,1016.04,157,21.60,14.96,-67,1
1691594750,2023-08-09 17:25,66.61,997.15,1016.07,157,21.54,15.08,-68,1
1691595051,2023-08-09 17:30,66.88,997.26,1016.17,157,21.50,15.10,-68,1
1691595351,2023-08-09 17:35,68.65,997.31,1016.23,157,21.22,15.24,-68,1
1691595651,2023-08-09 17:40,70.17,997.34,1016.25,157,21.02,15.39,-68,1
1691595951,2023-08-09 17:45,70.55,997.38,1016.30,157,20.99,15.45,-68,1
1691596251,2023-08-09 17:50,71.41,997.42,1016.33,157,20.87,15.52,-68,1
1691596551,2023-08-09 17:55,73.07,997.41,1016.32,157,20.70,15.72,-68,1
1691596851,2023-08-09 18:00,72.17,998.19,1017.11,157,20.76,15.58,-68,1
1691597152,2023-08-09 18:05,64.21,998.28,1017.19,157,20.12,13.16,-68,1
1691597452,2023-08-09 18:10,69.15,998.36,1017.27,157,19.51,13.72,-67,1
1691597752,2023-08-09 18:15,74.92,998.25,1017.16,157,18.96,14.43,-67,1
1691598052,2023-08-09 18:20,77.24,998.16,1017.08,157,18.70,14.65,-68,1
1691598352,2023-08-09 18:25,80.50,998.20,1017.12,157,18.71,15.30,-68,1
1691598652,2023-08-09 18:30,81.89,998.22,1017.13,157,18.45,15.32,-68,1
1691598952,2023-08-09 18:35,83.67,998.25,1017.16,157,18.25,15.45,-68,1
1691599252,2023-08-09 18:40,88.35,998.19,1017.10,157,17.97,16.03,-67,1
1691599553,2023-08-09 18:45,87.28,998.11,1017.03,157,18.15,16.02,-67,1
1691599853,2023-08-09 18:50,82.76,998.11,1017.02,157,18.46,15.49,-67,1
1691600153,2023-08-09 18:55,83.87,998.13,1017.04,157,18.35,15.59,-68,1
1691600453,2023-08-09 19:00,85.59,998.20,1017.11,157,18.10,15.66,-67,1
1691600753,2023-08-09 19:05,85.51,998.39,1017.31,157,17.96,15.51,-68,1
1691601053,2023-08-09 19:10,89.84,998.52,1017.43,157,17.83,16.15,-68,1
1691601353,2023-08-09 19:15,87.51,998.52,1017.43,157,17.87,15.78,-68,1
1691601654,2023-08-09 19:20,89.51,998.56,1017.48,157,17.82,16.09,-69,1
1691601954,2023-08-09 19:25,90.25,998.66,1017.58,157,17.94,16.33,-68,1
1691602254,2023-08-09 19:30,90.69,998.91,1017.83,157,17.80,16.27,-68,1
1691602554,2023-08-09 19:35,90.68,999.02,1017.94,157,17.79,16.26,-68,1
1691602854,2023-08-09 19:40,90.38,998.92,1017.83,157,17.78,16.20,-68,1
1691603154,2023-08-09 19:45,88.22,998.88,1017.80,157,17.80,15.84,-68,1
1691603454,2023-08-09 19:50,90.95,998.97,1017.88,157,17.53,16.05,-68,1
1691603754,2023-08-09 19:55,94.25,998.88,1017.80,157,17.37,16.45,-68,1
1691604055,2023-08-09 20:00,93.53,998.89,1017.80,157,17.31,16.27,-69,1
1691604355,2023-08-09 20:05,91.14,998.88,1017.80,157,17.67,16.22,-69,1
1691604655,2023-08-09 20:10,96.59,998.75,1017.67,157,17.17,16.64,-69,1
1691604955,2023-08-09 20:15,95.40,998.81,1017.72,157,17.21,16.48,-68,1
1691605255,2023-08-09 20:20,94.76,998.77,1017.69,157,17.13,16.30,-69,1
1691605555,2023-08-09 20:25,96.82,998.77,1017.69,157,17.00,16.50,-69,1
1691605855,2023-08-09 20:30,95.96,998.83,1017.75,157,17.02,16.38,-69,1
1691606156,2023-08-09 20:35,92.21,998.82,1017.73,157,17.43,16.17,-68,1
1691606456,2023-08-09 20:40,94.79,998.81,1017.73,157,17.10,16.27,-68,1
1691606756,2023-08-09 20:45,94.56,998.75,1017.67,157,17.01,16.14,-68,1
1691607056,2023-08-09 20:50,95.71,998.72,1017.63,157,16.96,16.28,-68,1
1691607356,2023-08-09 20:55,96.14,998.66,1017.58,157,16.88,16.27,-68,1
1691607656,2023-08-09 21:00,95.40,998.69,1017.61,157,16.93,16.20,-68,1
1691607956,2023-08-09 21:05,96.47,998.72,1017.63,157,16.75,16.20,-68,1
1691608257,2023-08-09 21:10,97.98,998.81,1017.72,157,16.66,16.35,-68,1
1691608557,2023-08-09 21:15,97.50,998.81,1017.73,157,16.72,16.34,-68,1
1691608857,2023-08-09 21:20,96.10,998.79,1017.71,157,16.91,16.30,-68,1
1691609157,2023-08-09 21:25,94.97,998.85,1017.76,157,17.02,16.22,-68,1
1691609457,2023-08-09 21:30,96.00,998.94,1017.86,157,16.84,16.21,-68,1
1691609757,2023-08-09 21:35,94.96,999.00,1017.91,157,16.84,16.04,-67,1
1691610057,2023-08-09 21:40,94.49,999.06,1017.97,157,16.84,15.96,-67,1
1691610357,2023-08-09 21:45,92.96,999.12,1018.04,157,16.95,15.82,-67,1
1691610658,2023-08-09 21:50,94.54,999.07,1017.98,157,16.79,15.92,-67,1
1691610958,2023-08-09 21:55,94.69,999.10,1018.01,157,16.70,15.86,-67,1
1691611258,2023-08-09 22:00,95.44,999.02,1017.94,157,16.67,15.95,-67,1
1691611558,2023-08-09 22:05,96.00,998.98,1017.89,157,16.66,16.03,-67,1
1691611858,2023-08-09 22:10,97.28,998.93,1017.85,157,16.60,16.18,-67,1
1691612158,2023-08-09 22:15,95.14,998.90,1017.81,157,16.76,15.99,-67,1
1691612458,2023-08-09 22:20,94.16,999.05,1017.96,157,16.81,15.88,-67,1
1691612759,2023-08-09 22:25,96.10,999.03,1017.95,157,16.68,16.07,-68,1
1691613059,2023-08-09 22:30,95.38,999.05,1017.96,157,16.64,15.91,-67,1
1691613359,2023-08-09 22:35,96.32,999.06,1017.98,157,16.57,16.00,-67,1
1691613659,2023-08-09 22:40,96.06,999.05,1017.97,157,16.61,15.99,-67,1
1691613959,2023-08-09 22:45,97.58,999.05,1017.97,157,16.53,16.16,-67,1
1691614259,2023-08-09 22:50,96.23,999.04,1017.96,157,16.64,16.05,-67,1
1691614559,2023-08-09 22:55,96.88,999.03,1017.94,157,16.56,16.08,-68,1
1691614859,2023-08-09 23:00,96.78,999.07,1017.99,157,16.56,16.06,-68,1
1691615160,2023-08-09 23:06,96.94,999.02,1017.94,157,16.62,16.15,-68,1
1691615460,2023-08-09 23:11,97.99,999.10,1018.02,157,16.53,16.23,-68,1
1691615760,2023-08-09 23:16,97.14,999.18,1018.09,157,16.57,16.13,-68,1
1691616060,2023-08-09 23:21,96.30,999.17,1018.08,157,16.60,16.02,-68,1
1691616360,2023-08-09 23:26,97.03,999.22,1018.14,157,16.56,16.10,-68,1
1691616660,2023-08-09 23:31,96.84,999.21,1018.12,157,16.56,16.07,-68,1
1691616960,2023-08-09 23:36,96.45,999.25,1018.16,157,16.48,15.93,-68,1
1691617261,2023-08-09 23:41,96.46,999.25,1018.17,157,16.38,15.83,-68,1
1691617561,2023-08-09 23:46,96.10,999.28,1018.20,157,16.32,15.71,-68,1
1691617861,2023-08-09 23:51,95.32,999.30,1018.22,157,16.44,15.70,-69,1
1691618161,2023-08-09 23:56,95.40,999.33,1018.24,157,16.38,15.66,-68,1