1691618461,2023-08-10 00:01,93.86,999.31,1018.23,157,16.57,15.59,-68,1
1691618761,2023-08-10 00:06,95.77,999.32,1018.23,157,16.35,15.69,-68,1
1691619061,2023-08-10 00:11,95.26,999.38,1018.30,157,16.35,15.60,-68,1
1691619362,2023-08-10 00:16,94.55,999.50,1018.41,157,16.35,15.49,-68,1
1691619662,2023-08-10 00:21,94.68,999.48,1018.40,157,16.31,15.47,-68,1
1691619962,2023-08-10 00:26,96.41,999.48,1018.39,157,16.04,15.48,-68,1
1691620262,2023-08-10 00:31,94.82,999.55,1018.47,157,16.39,15.57,-68,1
1691620562,2023-08-10 00:36,95.66,999.57,1018.48,157,16.08,15.40,-68,1
1691620862,2023-08-10 00:41,96.61,999.63,1018.54,157,15.89,15.37,-68,1
1691621162,2023-08-10 00:46,96.53,999.70,1018.61,157,15.89,15.35,-68,1
1691621462,2023-08-10 00:51,95.02,999.73,1018.65,157,16.03,15.25,-68,1
1691621763,2023-08-10 00:56,94.25,999.75,1018.67,157,16.07,15.16,-68,1
1691622063,2023-08-10 01:01,95.50,999.75,1018.66,157,15.93,15.22,-68,1
1691622363,2023-08-10 01:06,96.53,999.79,1018.70,157,15.91,15.37,-68,1
1691622663,2023-08-10 01:11,96.63,999.83,1018.75,157,15.93,15.41,-68,1
1691622963,2023-08-10 01:16,95.81,999.92,1018.84,157,16.05,15.39,-68,1
1691623263,2023-08-10 01:21,96.00,999.90,1018.81,157,16.03,15.41,-68,1
1691623565,2023-08-10 01:26,95.60,999.87,1018.79,157,16.15,15.46,-68,1
1691623865,2023-08-10 01:31,96.33,999.91,1018.82,157,16.08,15.51,-68,1
1691624165,2023-08-10 01:36,96.09,999.92,1018.83,157,16.16,15.55,-68,1
1691624465,2023-08-10 01:41,96.22,999.95,1018.87,157,16.10,15.51,-68,1
1691624765,2023-08-10 01:46,93.66,999.85,1018.77,157,16.42,15.41,-68,1
1691625065,2023-08-10 01:51,95.64,999.92,1018.83,157,16.06,15.38,-68,1
1691625365,2023-08-10 01:56,94.98,999.95,1018.87,157,15.99,15.20,-68,1
1691625666,2023-08-10 02:01,93.82,1000.05,1018.96,157,16.13,15.15,-68,1
1691625966,2023-08-10 02:06,92.14,1000.04,1018.95,157,16.29,15.03,-68,1
1691626266,2023-08-10 02:11,93.40,1000.06,1018.98,157,16.09,15.04,-68,1
1691626566,2023-08-10 02:16,94.44,1000.10,1019.01,157,16.03,15.15,-68,1
1691626866,2023-08-10 02:21,94.74,1000.14,1019.06,157,15.98,15.15,-68,1
1691627166,2023-08-10 02:26,94.54,1000.21,1019.12,157,16.05,15.19,-68,1
1691627466,2023-08-10 02:31,93.54,1000.15,1019.06,157,16.20,15.17,-68,1
1691627767,2023-08-10 02:36,94.07,1000.17,1019.09,157,16.14,15.20,-68,1
1691628067,2023-08-10 02:41,94.82,1000.18,1019.10,157,16.06,15.24,-68,1
1691628367,2023-08-10 02:46,94.63,1000.22,1019.13,157,16.10,15.25,-68,1
1691628667,2023-08-10 02:51,94.17,1000.27,1019.18,157,16.13,15.20,-68,1
1691628967,2023-08-10 02:56,96.77,1000.31,1019.22,157,15.70,15.20,-68,1
1691629267,2023-08-10 03:01,98.20,1000.25,1019.16,157,15.43,15.16,-68,1
1691629567,2023-08-10 03:06,97.73,1000.26,1019.17,157,15.49,15.15,-68,1
1691629867,2023-08-10 03:11,95.74,1000.35,1019.26,157,15.74,15.07,-68,1
1691630168,2023-08-10 03:16,94.23,1000.42,1019.34,157,15.77,14.86,-68,1
1691630468,2023-08-10 03:21,97.49,1000.46,1019.37,157,15.47,15.09,-68,1
1691630768,2023-08-10 03:26,96.20,1000.52,1019.43,157,15.82,15.23,-68,1
1691631068,2023-08-10 03:31,97.69,1000.51,1019.43,157,15.74,15.39,-68,1
1691631368,2023-08-10 03:36,98.30,1000.53,1019.45,157,15.75,15.50,-68,1
1691631668,2023-08-10 03:41,97.71,1000.55,1019.46,157,15.95,15.60,-68,1
1691631968,2023-08-10 03:46,99.80,1000.53,1019.45,157,15.78,15.76,-68,1
1691632269,2023-08-10 03:51,100.00,1000.57,1019.49,157,15.70,15.71,-68,1
1691632569,2023-08-10 03:56,99.18,1000.53,1019.44,157,15.83,15.71,-68,1
1691632869,2023-08-10 04:01,99.66,1000.58,1019.49,157,15.78,15.74,-68,1
1691633169,2023-08-10 04:06,98.55,1000.63,1019.55,157,15.86,15.64,-68,1
1691633469,2023-08-10 04:11,98.57,1000.72,1019.63,157,15.90,15.69,-68,1
1691633769,2023-08-10 04:16,98.30,1000.69,1019.60,157,15.90,15.65,-68,1
1691634069,2023-08-10 04:21,98.58,1000.72,1019.63,157,15.87,15.66,-68,1
1691634370,2023-08-10 04:26,99.64,1000.74,1019.65,157,15.63,15.59,-68,1
1691634670,2023-08-10 04:31,100.00,1000.78,1019.69,157,15.64,15.65,-68,1
1691634970,2023-08-10 04:36,100.00,1000.76,1019.68,157,15.62,15.63,-68,1
1691635270,2023-08-10 04:41,99.77,1000.74,1019.65,157,15.57,15.55,-68,1
1691635570,2023-08-10 04:46,99.37,1000.78,1019.69,157,15.66,15.57,-68,1
1691635870,2023-08-10 04:51,99.46,1000.80,1019.72,157,15.56,15.49,-68,1
1691636170,2023-08-10 04:56,100.00,1000.85,1019.77,157,15.52,15.53,-68,1
1691636470,2023-08-10 05:01,100.00,1000.97,1019.89,157,15.47,15.48,-68,1
1691636771,2023-08-10 05:06,99.73,1000.96,1019.88,157,15.61,15.58,-68,1
1691637071,2023-08-10 05:11,98.09,1001.00,1019.91,157,15.71,15.42,-68,1
1691637371,2023-08-10 05:16,96.03,1001.02,1019.94,157,15.92,15.30,-68,1
1691637671,2023-08-10 05:21,97.04,1001.11,1020.03,157,15.60,15.14,-68,1
1691637971,2023-08-10 05:26,97.11,1001.17,1020.09,157,15.42,14.98,-68,1
1691638271,2023-08-10 05:31,98.66,1001.25,1020.17,157,15.37,15.17,-68,1
1691638571,2023-08-10 05:36,98.17,1001.27,1020.19,157,15.29,15.01,-68,1
1691638872,2023-08-10 05:41,99.59,1001.33,1020.25,157,15.07,15.02,-68,1
1691639172,2023-08-10 05:46,97.63,1001.34,1020.26,157,15.54,15.18,-68,1
1691639472,2023-08-10 05:51,95.30,1001.29,1020.21,157,15.91,15.17,-68,1
1691639772,2023-08-10 05:56,99.46,1001.41,1020.33,157,15.55,15.48,-68,1
1691640072,2023-08-10 06:01,99.61,1001.51,1020.42,157,15.58,15.53,-68,1
1691640372,2023-08-10 06:06,100.00,1001.50,1020.41,157,15.55,15.56,-68,1
1691640672,2023-08-10 06:11,100.00,1001.51,1020.42,157,15.61,15.62,-68,1
1691640972,2023-08-10 06:16,100.00,1001.46,1020.37,157,15.72,15.73,-68,1
1691641273,2023-08-10 06:21,100.00,1001.58,1020.50,157,15.74,15.75,-68,1
1691641573,2023-08-10 06:26,99.83,1001.63,1020.54,157,15.83,15.82,-68,1
1691641873,2023-08-10 06:31,100.00,1001.62,1020.54,157,15.82,15.83,-68,1
1691642173,2023-08-10 06:36,100.00,1001.54,1020.46,157,15.84,15.85,-68,1
1691642473,2023-08-10 06:41,100.00,1001.55,1020.46,157,15.97,15.98,-68,1
1691642773,2023-08-10 06:46,100.00,1001.65,1020.57,157,16.11,16.12,-68,1
1691643073,2023-08-10 06:51,98.89,1001.65,1020.56,157,16.31,16.15,-68,1
1691643374,2023-08-10 06:56,95.87,1001.67,1020.59,157,16.70,16.05,-68,1
1691643674,2023-08-10 07:01,96.35,1001.77,1020.68,157,16.57,16.00,-68,1
1691643974,2023-08-10 07:06,93.46,1001.80,1020.72,157,16.89,15.84,-67,1
1691644274,2023-08-10 07:11,93.83,1001.84,1020.75,157,16.67,15.68,-68,1
1691644574,2023-08-10 07:16,93.62,1001.89,1020.81,157,16.80,15.78,-68,1
1691644874,2023-08-10 07:21,96.04,1001.93,1020.85,157,16.67,16.05,-68,1
1691645174,2023-08-10 07:26,93.73,1001.96,1020.87,157,17.02,16.02,-68,1
1691645474,2023-08-10 07:31,94.19,1001.99,1020.90,157,17.08,16.15,-69,1
1691645774,2023-08-10 07:36,89.62,1002.06,1020.98,157,17.39,15.68,-68,1
1691646075,2023-08-10 07:41,90.05,1002.12,1021.03,157,17.24,15.61,-68,1
1691646375,2023-08-10 07:46,89.66,1002.20,1021.12,157,17.30,15.60,-68,1
1691646675,2023-08-10 07:51,90.39,1002.22,1021.14,157,17.16,15.59,-68,1
1691646975,2023-08-10 07:56,88.15,1002.20,1021.11,157,17.47,15.50,-68,1
1691647275,2023-08-10 08:01,88.37,1002.23,1021.15,157,17.41,15.48,-68,1
1691647575,2023-08-10 08:06,88.55,1002.29,1021.21,157,17.29,15.40,-67,1
1691647876,2023-08-10 08:11,87.01,1002.34,1021.25,157,17.22,15.05,-67,1
1691648176,2023-08-10 08:16,88.86,1002.37,1021.28,157,16.91,15.07,-68,1
1691648476,2023-08-10 08:21,90.52,1002.45,1021.36,157,16.90,15.35,-69,1
1691648776,2023-08-10 08:26,92.15,1002.46,1021.37,157,16.74,15.47,-67,1
1691649076,2023-08-10 08:31,90.12,1002.52,1021.44,157,16.94,15.32,-67,1
1691649376,2023-08-10 08:36,88.98,1002.51,1021.43,157,17.00,15.18,-67,1
1691649676,2023-08-10 08:41,90.43,1002.51,1021.42,157,17.02,15.46,-67,1
1691649977,2023-08-10 08:46,88.65,1002.48,1021.40,157,17.21,15.33,-72,1
1691650277,2023-08-10 08:51,87.99,1002.49,1021.41,157,17.31,15.32,-72,1
1691650577,2023-08-10 08:56,86.36,1002.50,1021.42,157,17.53,15.24,-75,1
1691650877,2023-08-10 09:01,87.47,1002.56,1021.48,157,17.22,15.14,-72,1
1691651177,2023-08-10 09:06,87.59,1002.70,1021.61,157,17.27,15.21,-72,1
1691651477,2023-08-10 09:11,87.52,1002.74,1021.66,157,17.41,15.33,-72,1
1691651777,2023-08-10 09:16,88.63,1002.77,1021.69,157,17.23,15.35,-72,1
1691652078,2023-08-10 09:21,86.20,1002.78,1021.70,157,17.80,15.48,-72,1
1691652378,2023-08-10 09:26,85.13,1002.80,1021.71,157,17.95,15.43,-72,1
1691652678,2023-08-10 09:31,85.42,1002.86,1021.77,157,17.79,15.33,-72,1
1691652978,2023-08-10 09:36,86.03,1002.80,1021.72,157,17.85,15.50,-72,1
1691653278,2023-08-10 09:41,85.42,1002.88,1021.79,157,17.86,15.40,-72,1
1691653578,2023-08-10 09:46,86.03,1002.89,1021.80,157,18.06,15.70,-72,1
1691653878,2023-08-10 09:51,86.19,1002.93,1021.84,157,18.04,15.71,-72,1
1691654178,2023-08-10 09:56,86.06,1002.95,1021.86,157,18.11,15.76,-72,1
1691654479,2023-08-10 10:01,84.69,1002.97,1021.88,157,18.26,15.65,-77,1
1691654779,2023-08-10 10:06,83.79,1002.99,1021.91,157,18.21,15.44,-76,1
1691655079,2023-08-10 10:11,83.93,1002.95,1021.87,157,18.38,15.63,-73,1
1691655379,2023-08-10 10:16,82.49,1002.99,1021.90,157,18.50,15.48,-73,1
1691655679,2023-08-10 10:21,81.43,1003.07,1021.99,157,18.37,15.15,-72,1
1691655979,2023-08-10 10:26,82.63,1003.06,1021.97,157,18.38,15.39,-71,1
1691656279,2023-08-10 10:31,82.66,1003.02,1021.94,157,18.40,15.41,-69,1
1691656580,2023-08-10 10:36,83.71,1003.01,1021.93,157,18.47,15.68,-71,1
1691656880,2023-08-10 10:41,83.38,1003.02,1021.94,157,18.48,15.63,-71,1
1691657180,2023-08-10 10:46,84.04,1003.03,1021.94,157,18.43,15.70,-71,1
1691657480,2023-08-10 10:51,83.80,1002.98,1021.89,157,18.52,15.74,-68,1
1691657780,2023-08-10 10:56,82.88,1003.04,1021.96,157,18.72,15.77,-67,1
1691658080,2023-08-10 11:01,85.28,1003.10,1022.01,157,18.46,15.96,-71,1
1691658380,2023-08-10 11:06,84.77,1003.08,1022.00,157,18.35,15.76,-66,1
1691658680,2023-08-10 11:11,85.83,1003.08,1022.00,157,18.41,16.01,-70,1
1691658981,2023-08-10 11:16,83.39,1003.11,1022.03,157,18.47,15.62,-73,1
1691659281,2023-08-10 11:21,83.37,1003.15,1022.07,157,18.48,15.62,-74,1
1691659581,2023-08-10 11:26,81.37,1003.18,1022.10,157,18.75,15.51,-73,1
1691659881,2023-08-10 11:31,82.41,1003.28,1022.20,157,18.62,15.58,-73,1
1691660181,2023-08-10 11:36,81.65,1003.35,1022.26,157,18.70,15.51,-68,1
1691660481,2023-08-10 11:41,82.29,1003.32,1022.24,157,18.78,15.71,-71,1
1691660781,2023-08-10 11:46,81.47,1003.33,1022.24,157,19.06,15.83,-76,1
1691661082,2023-08-10 11:51,84.13,1003.31,1022.23,157,19.11,16.38,-78,1
1691661382,2023-08-10 11:56,78.74,1003.30,1022.21,157,19.51,15.73,-77,1
1691661682,2023-08-10 12:01,78.74,1003.25,1022.16,157,19.46,15.69,-71,1
1691661982,2023-08-10 12:06,80.54,1003.15,1022.07,157,19.49,16.07,-68,1
1691662282,2023-08-10 12:11,78.21,1003.19,1022.11,157,19.70,15.82,-73,1
1691662582,2023-08-10 12:16,76.23,1003.20,1022.12,157,19.82,15.53,-67,1
1691662882,2023-08-10 12:21,76.55,1003.09,1022.01,157,19.83,15.60,-72,1
1691663183,2023-08-10 12:26,77.63,1003.07,1021.99,157,20.11,16.10,-68,1
1691663483,2023-08-10 12:31,76.73,1003.07,1021.98,157,20.48,16.27,-72,1
1691663783,2023-08-10 12:36,70.28,1003.02,1021.94,157,20.67,15.08,-68,1
1691664083,2023-08-10 12:41,70.22,1003.07,1021.99,157,20.70,15.10,-72,1
1691664383,2023-08-10 12:46,69.07,1003.02,1021.94,157,20.83,14.97,-75,1
1691664683,2023-08-10 12:51,66.61,1003.00,1021.92,157,20.85,14.42,-75,1
1691664983,2023-08-10 12:56,66.97,1003.02,1021.94,157,20.87,14.52,-75,1
1691665283,2023-08-10 13:01,67.15,1003.07,1021.98,157,20.81,14.51,-68,1
1691665584,2023-08-10 13:06,67.27,1003.11,1022.02,157,20.90,14.62,-68,1
1691665884,2023-08-10 13:11,68.51,1003.10,1022.02,157,21.07,15.07,-71,1
1691666184,2023-08-10 13:16,69.42,1003.14,1022.06,157,21.22,15.42,-71,1
1691666484,2023-08-10 13:21,64.62,1003.12,1022.04,157,21.26,14.34,-69,1
1691666784,2023-08-10 13:26,65.00,1003.13,1022.05,157,21.41,14.58,-73,1
1691667084,2023-08-10 13:31,63.79,1003.06,1021.98,157,21.38,14.26,-70,1
1691667384,2023-08-10 13:36,64.47,1003.06,1021.98,157,21.44,14.48,-71,1
1691667684,2023-08-10 13:41,63.33,1002.99,1021.91,157,21.71,14.46,-77,1
1691667985,2023-08-10 13:46,63.62,1002.90,1021.82,157,21.83,14.64,-70,1
1691668285,2023-08-10 13:51,60.83,1002.87,1021.78,157,22.18,14.28,-75,1
1691668585,2023-08-10 13:56,63.90,1002.91,1021.83,157,22.02,14.89,-76,1
1691668885,2023-08-10 14:01,62.68,1002.88,1021.79,157,22.28,14.84,-76,1
1691669185,2023-08-10 14:06,61.79,1002.93,1021.85,157,22.46,14.78,-76,1
1691669485,2023-08-10 14:11,58.52,1002.91,1021.83,157,22.35,13.84,-76,1
1691669785,2023-08-10 14:16,60.01,1002.90,1021.81,157,22.56,14.43,-76,1
1691670085,2023-08-10 14:21,57.38,1002.87,1021.79,157,22.65,13.82,-76,1
1691670385,2023-08-10 14:26,58.23,1002.92,1021.83,157,22.55,13.95,-77,1
1691670685,2023-08-10 14:31,59.63,1002.85,1021.77,157,22.24,14.03,-77,1
1691670985,2023-08-10 14:36,59.62,1002.81,1021.73,157,22.20,13.99,-77,1
1691671286,2023-08-10 14:41,60.01,1002.76,1021.68,157,22.14,14.03,-77,1
1691671586,2023-08-10 14:46,60.28,1002.75,1021.66,157,22.09,14.05,-77,1
1691671886,2023-08-10 14:51,60.15,1002.75,1021.66,157,22.18,14.11,-77,1
1691672186,2023-08-10 14:56,60.71,1002.71,1021.63,157,22.12,14.19,-77,1
1691672486,2023-08-10 15:01,59.88,1002.72,1021.64,157,22.20,14.06,-77,1
1691672786,2023-08-10 15:06,59.78,1002.75,1021.67,157,22.18,14.01,-77,1
1691673086,2023-08-10 15:11,58.53,1002.81,1021.73,157,22.17,13.68,-77,1
1691673387,2023-08-10 15:16,59.68,1002.68,1021.60,157,22.03,13.84,-76,1
1691673687,2023-08-10 15:21,59.97,1002.66,1021.57,157,22.04,13.93,-76,1
1691673987,2023-08-10 15:26,61.78,1002.65,1021.56,157,22.22,14.56,-76,1
1691674288,2023-08-10 15:31,62.84,1002.63,1021.55,157,22.18,14.78,-76,1
1691674588,2023-08-10 15:36,61.01,1002.65,1021.56,157,22.08,14.23,-76,1
1691674888,2023-08-10 15:41,61.93,1002.62,1021.54,157,22.13,14.51,-76,1
1691675188,2023-08-10 15:46,61.78,1002.61,1021.53,157,22.03,14.38,-76,1
1691675488,2023-08-10 15:51,59.59,1002.59,1021.50,157,22.00,13.79,-74,1
1691675788,2023-08-10 15:56,58.51,1002.58,1021.50,157,22.28,13.77,-74,1
1691676088,2023-08-10 16:01,56.70,1002.62,1021.54,157,22.29,13.30,-75,1
1691676388,2023-08-10 16:06,59.71,1002.64,1021.55,157,22.31,14.11,-74,1
1691676689,2023-08-10 16:11,57.37,1002.63,1021.54,157,22.36,13.54,-74,1
1691676989,2023-08-10 16:16,57.74,1002.69,1021.61,157,22.21,13.50,-74,1
1691677289,2023-08-10 16:21,57.52,1002.62,1021.53,157,22.55,13.76,-75,1
1691677589,2023-08-10 16:26,55.60,1002.61,1021.53,157,23.27,13.91,-75,1
1691677889,2023-08-10 16:31,53.74,1002.55,1021.46,157,23.58,13.68,-74,1
1691678189,2023-08-10 16:36,54.07,1002.52,1021.44,157,23.65,13.83,-74,1
1691678489,2023-08-10 16:41,53.17,1002.54,1021.46,157,23.99,13.89,-74,1
1691678790,2023-08-10 16:46,51.44,1002.62,1021.53,157,23.94,13.34,-75,1
1691679090,2023-08-10 16:51,53.05,1002.61,1021.53,157,23.42,13.33,-74,1
1691679390,2023-08-10 16:56,54.17,1002.63,1021.54,157,23.16,13.41,-74,1
1691679690,2023-08-10 17:01,54.71,1002.68,1021.59,157,23.01,13.42,-74,1
1691679990,2023-08-10 17:06,58.28,1002.68,1021.60,157,22.58,13.99,-75,1
1691680290,2023-08-10 17:11,58.03,1002.74,1021.65,157,22.34,13.70,-75,1
1691680590,2023-08-10 17:16,59.60,1002.81,1021.73,157,22.02,13.81,-76,1
1691680890,2023-08-10 17:21,59.29,1002.88,1021.80,157,22.08,13.79,-75,1
1691681190,2023-08-10 17:26,59.82,1002.89,1021.81,157,21.94,13.79,-74,1
1691681490,2023-08-10 17:31,59.73,1002.90,1021.82,157,21.72,13.56,-75,1
1691681791,2023-08-10 17:36,60.77,1002.87,1021.79,157,21.58,13.70,-75,1
1691682091,2023-08-10 17:41,63.12,1002.90,1021.82,157,21.54,14.25,-75,1
1691682391,2023-08-10 17:46,60.67,1002.89,1021.80,157,21.82,13.90,-75,1
1691682691,2023-08-10 17:51,59.44,1002.83,1021.75,157,21.86,13.62,-75,1
1691682991,2023-08-10 17:56,59.19,1002.88,1021.79,157,21.76,13.46,-75,1
1691683291,2023-08-10 18:01,58.79,1002.88,1021.79,157,21.74,13.34,-75,1
1691683591,2023-08-10 18:06,61.17,1002.88,1021.80,157,21.42,13.65,-75,1
1691683892,2023-08-10 18:11,63.36,1002.94,1021.85,157,21.20,13.98,-75,1
1691684192,2023-08-10 18:16,62.27,1002.90,1021.81,157,21.34,13.85,-75,1
1691684492,2023-08-10 18:21,65.88,1002.90,1021.82,157,21.24,14.62,-75,1
1691684792,2023-08-10 18:26,69.14,1002.90,1021.81,157,21.20,15.33,-75,1
1691685092,2023-08-10 18:31,69.62,1002.92,1021.83,157,21.10,15.35,-75,1
1691685392,2023-08-10 18:36,69.75,1002.92,1021.83,157,21.04,15.32,-75,1
1691685692,2023-08-10 18:41,71.03,1002.95,1021.87,157,21.03,15.59,-75,1
1691685992,2023-08-10 18:46,72.37,1002.97,1021.89,157,21.08,15.93,-75,1
1691686293,2023-08-10 18:51,72.49,1002.94,1021.85,157,21.05,15.93,-75,1
1691686593,2023-08-10 18:56,71.64,1002.93,1021.85,157,20.95,15.65,-75,1
1691686893,2023-08-10 19:01,70.05,1002.97,1021.89,157,21.00,15.35,-75,1
1691687193,2023-08-10 19:06,73.77,1003.03,1021.94,157,20.96,16.12,-75,1
1691687493,2023-08-10 19:11,74.13,1002.97,1021.89,157,20.91,16.15,-75,1
1691687793,2023-08-10 19:16,75.05,1002.97,1021.89,157,20.82,16.25,-75,1
1691688093,2023-08-10 19:21,72.77,1002.94,1021.86,157,20.88,15.83,-75,1
1691688394,2023-08-10 19:26,71.59,1002.94,1021.85,157,20.70,15.40,-75,1
1691688694,2023-08-10 19:31,71.13,1002.92,1021.84,157,20.91,15.50,-75,1
1691688994,2023-08-10 19:36,73.03,1002.87,1021.79,157,20.75,15.76,-75,1
1691689294,2023-08-10 19:41,78.73,1002.87,1021.78,157,20.38,16.58,-74,1
1691689594,2023-08-10 19:46,80.55,1002.88,1021.80,157,20.20,16.76,-75,1
1691689894,2023-08-10 19:51,80.81,1002.94,1021.86,157,20.22,16.83,-75,1
1691690194,2023-08-10 19:56,82.54,1002.91,1021.83,157,19.96,16.91,-75,1
1691690495,2023-08-10 20:01,82.94,1002.96,1021.87,157,19.75,16.78,-75,1
1691690795,2023-08-10 20:06,84.16,1002.94,1021.86,157,19.58,16.85,-75,1
1691691095,2023-08-10 20:11,83.66,1003.00,1021.92,157,19.41,16.59,-75,1
1691691395,2023-08-10 20:16,83.78,1003.01,1021.93,157,19.35,16.55,-75,1
1691691695,2023-08-10 20:21,85.76,1003.07,1021.99,157,19.19,16.76,-75,1
1691691995,2023-08-10 20:26,85.46,1003.10,1022.02,157,19.05,16.57,-75,1
1691692295,2023-08-10 20:31,87.03,1003.07,1021.99,157,18.78,16.59,-75,1
1691692595,2023-08-10 20:36,84.00,1003.08,1021.99,157,19.17,16.42,-75,1
1691692896,2023-08-10 20:41,85.87,1003.05,1021.97,157,18.95,16.55,-74,1
1691693196,2023-08-10 20:46,86.46,1003.06,1021.97,157,18.78,16.49,-75,1
1691693496,2023-08-10 20:51,87.33,1003.02,1021.93,157,18.67,16.54,-75,1
1691693796,2023-08-10 20:56,88.04,1003.04,1021.95,157,18.51,16.51,-74,1
1691694096,2023-08-10 21:01,88.21,1003.07,1021.99,157,18.47,16.50,-75,1
1691694396,2023-08-10 21:06,88.40,1003.07,1021.99,157,18.40,16.46,-75,1
1691694698,2023-08-10 21:11,89.08,1003.11,1022.03,157,18.40,16.58,-76,1
1691694998,2023-08-10 21:16,89.78,1003.19,1022.11,157,18.36,16.67,-75,1
1691695298,2023-08-10 21:21,90.47,1003.20,1022.12,157,18.29,16.72,-75,1
1691695598,2023-08-10 21:26,90.57,1003.21,1022.13,157,18.24,16.69,-74,1
1691695898,2023-08-10 21:31,89.27,1003.25,1022.17,157,18.35,16.57,-74,1
1691696198,2023-08-10 21:36,89.82,1003.24,1022.15,157,18.22,16.54,-75,1
1691696498,2023-08-10 21:41,90.10,1003.26,1022.18,157,18.22,16.58,-76,1
1691696799,2023-08-10 21:46,92.54,1003.23,1022.15,157,18.00,16.79,-74,1
1691697099,2023-08-10 21:51,92.52,1003.25,1022.17,157,18.05,16.83,-74,1
1691697399,2023-08-10 21:56,92.54,1003.26,1022.17,157,18.05,16.84,-74,1
1691697699,2023-08-10 22:01,93.50,1003.35,1022.26,157,18.02,16.97,-74,1
1691697999,2023-08-10 22:06,93.86,1003.39,1022.30,157,17.99,17.00,-74,1
1691698299,2023-08-10 22:11,93.80,1003.40,1022.31,157,18.03,17.03,-74,1
1691698599,2023-08-10 22:16,93.06,1003.37,1022.29,157,18.04,16.91,-74,1
1691698900,2023-08-10 22:21,92.99,1003.41,1022.33,157,18.03,16.89,-75,1
1691699200,2023-08-10 22:26,93.35,1003.45,1022.36,157,18.01,16.94,-75,1
1691699500,2023-08-10 22:31,94.86,1003.38,1022.30,157,17.85,17.03,-75,1
1691699800,2023-08-10 22:36,95.61,1003.39,1022.30,157,17.72,17.02,-74,1
1691700100,2023-08-10 22:41,96.13,1003.36,1022.28,157,17.68,17.07,-75,1
1691700400,2023-08-10 22:46,93.50,1003.38,1022.30,157,17.82,16.77,-75,1
1691700700,2023-08-10 22:51,93.08,1003.37,1022.28,157,17.71,16.59,-75,1
1691701001,2023-08-10 22:56,91.82,1003.42,1022.34,157,17.86,16.53,-75,1
1691701301,2023-08-10 23:01,94.59,1003.43,1022.35,157,17.72,16.85,-75,1
1691701601,2023-08-10 23:06,96.88,1003.45,1022.37,157,17.49,17.00,-75,1
1691701901,2023-08-10 23:11,95.08,1003.46,1022.37,157,17.64,16.86,-75,1
1691702201,2023-08-10 23:16,95.75,1003.47,1022.38,157,17.59,16.92,-75,1
1691702501,2023-08-10 23:21,94.65,1003.48,1022.40,157,17.70,16.84,-74,1
1691702801,2023-08-10 23:26,94.35,1003.47,1022.38,157,17.72,16.81,-74,1
1691703101,2023-08-10 23:31,93.02,1003.45,1022.36,157,17.71,16.58,-74,1
1691703402,2023-08-10 23:36,92.83,1003.45,1022.36,157,17.64,16.48,-74,1
1691703702,2023-08-10 23:41,92.46,1003.46,1022.38,157,17.69,16.47,-74,1
1691704002,2023-08-10 23:46,92.54,1003.49,1022.41,157,17.72,16.51,-75,1
1691704302,2023-08-10 23:51,93.67,1003.46,1022.38,157,17.64,16.62,-75,1
1691704602,2023-08-10 23:56,94.47,1003.40,1022.32,157,17.63,16.74,-75,1