1691704902,2023-08-11 00:01,92.95,1003.39,1022.30,157,17.76,16.62,-75,1
1691705202,2023-08-11 00:06,92.76,1003.42,1022.33,157,17.79,16.62,-75,1
1691705503,2023-08-11 00:11,94.14,1003.43,1022.35,157,17.62,16.68,-75,1
1691705803,2023-08-11 00:16,94.86,1003.40,1022.31,157,17.60,16.78,-75,1
1691706103,2023-08-11 00:21,94.94,1003.35,1022.27,157,17.54,16.73,-75,1
1691706403,2023-08-11 00:26,96.00,1003.28,1022.19,157,17.43,16.80,-75,1
1691706703,2023-08-11 00:31,96.41,1003.25,1022.17,157,17.32,16.76,-75,1
1691707003,2023-08-11 00:36,95.67,1003.25,1022.17,157,17.32,16.64,-75,1
1691707303,2023-08-11 00:41,95.97,1003.25,1022.16,157,17.36,16.72,-75,1
1691707603,2023-08-11 00:46,94.96,1003.25,1022.17,157,17.39,16.59,-75,1
1691707904,2023-08-11 00:51,95.36,1003.25,1022.16,157,17.34,16.60,-75,1
1691708204,2023-08-11 00:56,95.45,1003.24,1022.16,157,17.29,16.57,-75,1
1691708504,2023-08-11 01:01,96.17,1003.24,1022.16,157,17.31,16.71,-75,1
1691708804,2023-08-11 01:06,96.31,1003.24,1022.16,157,17.28,16.70,-75,1
1691709104,2023-08-11 01:11,97.56,1003.22,1022.13,157,17.10,16.72,-75,1
1691709404,2023-08-11 01:16,97.64,1003.20,1022.11,157,17.14,16.78,-75,1
1691709704,2023-08-11 01:21,96.82,1003.21,1022.13,157,17.22,16.72,-74,1
1691710005,2023-08-11 01:26,96.58,1003.22,1022.14,157,17.23,16.69,-75,1
1691710305,2023-08-11 01:31,96.38,1003.21,1022.12,157,17.20,16.63,-75,1
1691710605,2023-08-11 01:36,96.65,1003.19,1022.10,157,17.13,16.61,-75,1
1691710905,2023-08-11 01:41,95.85,1003.19,1022.11,157,17.24,16.59,-74,1
1691711205,2023-08-11 01:46,94.51,1003.21,1022.12,157,17.29,16.41,-74,1
1691711505,2023-08-11 01:51,93.29,1003.16,1022.08,157,17.31,16.23,-75,1
1691711805,2023-08-11 01:56,91.84,1003.16,1022.08,157,17.35,16.02,-74,1
1691712105,2023-08-11 02:01,90.55,1003.14,1022.05,157,17.67,16.12,-75,1
1691712406,2023-08-11 02:06,92.36,1003.27,1022.18,157,17.37,16.13,-75,1
1691712706,2023-08-11 02:11,91.86,1003.46,1022.38,157,17.63,16.30,-74,1
1691713006,2023-08-11 02:16,92.36,1003.52,1022.43,157,17.50,16.26,-74,1
1691713306,2023-08-11 02:21,96.61,1003.41,1022.32,157,17.10,16.57,-75,1
1691713606,2023-08-11 02:26,95.44,1003.22,1022.13,157,17.16,16.44,-75,1
1691713906,2023-08-11 02:31,89.86,1003.17,1022.09,157,17.65,15.98,-75,1
1691714206,2023-08-11 02:36,87.36,1003.23,1022.15,157,17.60,15.49,-74,1
1691714506,2023-08-11 02:41,86.68,1003.22,1022.14,157,17.49,15.26,-75,1
1691714806,2023-08-11 02:46,87.25,1003.15,1022.07,157,17.53,15.40,-74,1
1691715106,2023-08-11 02:51,91.27,1003.15,1022.06,157,17.02,15.60,-75,1
1691715406,2023-08-11 02:56,92.47,1003.19,1022.11,157,16.90,15.69,-74,1
1691715706,2023-08-11 03:01,95.36,1003.19,1022.10,157,16.66,15.93,-75,1
1691716007,2023-08-11 03:06,98.35,1003.20,1022.12,157,16.41,16.16,-75,1
1691716307,2023-08-11 03:11,99.59,1003.17,1022.09,157,16.39,16.34,-74,1
1691716607,2023-08-11 03:16,99.11,1003.22,1022.14,157,16.43,16.30,-74,1
1691716907,2023-08-11 03:21,100.00,1003.22,1022.14,157,16.42,16.43,-74,1
1691717207,2023-08-11 03:26,100.00,1003.26,1022.18,157,16.41,16.42,-74,1
1691717507,2023-08-11 03:31,100.00,1003.20,1022.11,157,16.46,16.47,-74,1
1691717807,2023-08-11 03:36,94.75,1003.11,1022.02,157,16.90,16.07,-74,1
1691718107,2023-08-11 03:41,97.62,1003.14,1022.06,157,16.55,16.19,-74,1
1691718407,2023-08-11 03:46,97.63,1003.06,1021.98,157,16.46,16.10,-75,1
1691718707,2023-08-11 03:51,99.24,1002.94,1021.86,157,16.52,16.41,-74,1
1691719007,2023-08-11 03:56,99.16,1002.94,1021.85,157,16.31,16.19,-74,1
1691719307,2023-08-11 04:01,99.09,1002.95,1021.87,157,16.27,16.14,-74,1
1691719607,2023-08-11 04:06,99.38,1002.99,1021.91,157,16.27,16.19,-75,1
1691719907,2023-08-11 04:11,97.52,1003.00,1021.91,157,16.38,16.00,-75,1
1691720207,2023-08-11 04:16,98.29,1002.98,1021.90,157,16.19,15.93,-74,1
1691720507,2023-08-11 04:21,98.88,1003.04,1021.95,157,15.93,15.77,-74,1
1691720807,2023-08-11 04:26,100.00,1003.10,1022.01,157,15.85,15.86,-74,1
1691721107,2023-08-11 04:31,100.00,1003.11,1022.02,157,15.88,15.89,-74,1
1691721408,2023-08-11 04:36,100.00,1003.14,1022.06,157,15.82,15.83,-74,1
1691721708,2023-08-11 04:41,100.00,1003.20,1022.12,157,15.75,15.76,-74,1
1691722008,2023-08-11 04:46,100.00,1003.24,1022.16,157,15.88,15.89,-73,1
1691722308,2023-08-11 04:51,96.52,1003.23,1022.14,157,16.31,15.77,-74,1
1691722608,2023-08-11 04:56,92.20,1003.22,1022.14,157,16.69,15.43,-74,1
1691722908,2023-08-11 05:01,91.98,1003.19,1022.11,157,16.65,15.35,-74,1
1691723208,2023-08-11 05:06,96.25,1003.23,1022.15,157,16.16,15.58,-74,1
1691723508,2023-08-11 05:11,97.77,1003.29,1022.21,157,15.95,15.61,-74,1
1691723808,2023-08-11 05:16,99.27,1003.29,1022.20,157,15.88,15.78,-74,1
1691724108,2023-08-11 05:21,99.96,1003.27,1022.18,157,15.84,15.85,-74,1
1691724408,2023-08-11 05:26,98.61,1003.19,1022.10,157,15.74,15.53,-74,1
1691724708,2023-08-11 05:31,99.92,1003.25,1022.17,157,15.65,15.65,-74,1
1691725008,2023-08-11 05:36,99.77,1003.22,1022.13,157,15.81,15.79,-74,1
1691725308,2023-08-11 05:41,97.42,1003.24,1022.16,157,15.97,15.57,-74,1
1691725608,2023-08-11 05:46,99.81,1003.24,1022.15,157,15.75,15.73,-74,1
1691725908,2023-08-11 05:51,100.00,1003.23,1022.15,157,15.80,15.81,-73,1
1691726208,2023-08-11 05:56,99.87,1003.24,1022.16,157,15.77,15.76,-74,1
1691726508,2023-08-11 06:01,99.69,1003.21,1022.12,157,15.66,15.62,-74,1
1691726808,2023-08-11 06:06,99.84,1003.23,1022.14,157,15.65,15.64,-74,1
1691727108,2023-08-11 06:11,100.00,1003.17,1022.09,157,15.69,15.70,-74,1
1691727409,2023-08-11 06:16,100.00,1003.14,1022.06,157,15.66,15.67,-73,1
1691727709,2023-08-11 06:21,100.00,1003.15,1022.06,157,15.82,15.83,-74,1
1691728009,2023-08-11 06:26,98.88,1003.18,1022.10,157,15.90,15.74,-74,1
1691728309,2023-08-11 06:31,96.58,1003.23,1022.15,157,16.29,15.76,-74,1
1691728609,2023-08-11 06:36,98.16,1003.33,1022.25,157,16.13,15.85,-74,1
1691728909,2023-08-11 06:41,94.78,1003.38,1022.30,157,16.78,15.95,-74,1
1691729209,2023-08-11 06:46,96.75,1003.40,1022.31,157,16.66,16.15,-74,1
1691729509,2023-08-11 06:51,93.62,1003.45,1022.37,157,16.89,15.87,-74,1
1691729809,2023-08-11 06:56,98.30,1003.51,1022.43,157,16.69,16.43,-74,1
1691730109,2023-08-11 07:01,95.88,1003.47,1022.38,157,16.96,16.31,-74,1
1691730409,2023-08-11 07:06,92.97,1003.41,1022.32,157,17.35,16.22,-74,1
1691730709,2023-08-11 07:11,91.01,1003.42,1022.33,157,17.61,16.14,-74,1
1691731009,2023-08-11 07:16,92.52,1003.39,1022.30,157,17.52,16.31,-74,1
1691731309,2023-08-11 07:21,93.80,1003.45,1022.36,157,17.39,16.39,-74,1
1691731609,2023-08-11 07:26,93.31,1003.53,1022.44,157,17.49,16.41,-74,1
1691731909,2023-08-11 07:31,94.75,1003.52,1022.43,157,17.29,16.45,-74,1
1691732209,2023-08-11 07:36,93.90,1003.44,1022.36,157,17.63,16.65,-74,1
1691732509,2023-08-11 07:41,92.15,1003.44,1022.35,157,17.84,16.56,-74,1
1691732809,2023-08-11 07:46,90.88,1003.44,1022.36,157,18.02,16.52,-74,1
1691733110,2023-08-11 07:51,92.57,1003.43,1022.35,157,17.79,16.58,-75,1
1691733410,2023-08-11 07:56,89.13,1003.38,1022.30,157,18.08,16.28,-75,1
1691733710,2023-08-11 08:01,89.20,1003.38,1022.29,157,18.12,16.33,-74,1
1691734010,2023-08-11 08:06,88.05,1003.43,1022.35,157,18.21,16.21,-75,1
1691734310,2023-08-11 08:11,89.97,1003.51,1022.43,157,18.02,16.36,-75,1
1691734610,2023-08-11 08:16,90.39,1003.55,1022.47,157,17.98,16.40,-74,1
1691734910,2023-08-11 08:21,92.15,1003.56,1022.47,157,18.09,16.81,-74,1
1691735210,2023-08-11 08:26,94.41,1003.62,1022.54,157,18.08,17.18,-74,1
1691735511,2023-08-11 08:31,94.57,1003.66,1022.58,157,18.18,17.31,-74,1
1691735811,2023-08-11 08:36,92.00,1003.67,1022.58,157,18.59,17.28,-74,1
1691736111,2023-08-11 08:41,92.32,1003.78,1022.70,157,18.59,17.33,-74,1
1691736411,2023-08-11 08:46,86.96,1003.79,1022.70,157,18.87,16.67,-74,1
1691736711,2023-08-11 08:51,86.56,1003.84,1022.76,157,18.84,16.57,-73,1
1691737011,2023-08-11 08:56,86.52,1003.84,1022.76,157,18.92,16.64,-76,1
1691737311,2023-08-11 09:01,87.09,1003.88,1022.79,157,18.90,16.72,-76,1
1691737611,2023-08-11 09:06,87.64,1003.87,1022.78,157,18.88,16.80,-75,1
1691737912,2023-08-11 09:11,86.22,1003.91,1022.83,157,18.89,16.55,-75,1
1691738212,2023-08-11 09:16,83.95,1003.93,1022.85,157,19.34,16.57,-76,1
1691738512,2023-08-11 09:21,83.07,1003.88,1022.80,157,19.36,16.43,-75,1
1691738812,2023-08-11 09:26,82.33,1003.95,1022.86,157,19.23,16.16,-75,1
1691739112,2023-08-11 09:31,82.63,1003.96,1022.88,157,19.33,16.32,-75,1
1691739412,2023-08-11 09:36,80.28,1003.96,1022.88,157,19.60,16.13,-75,1
1691739712,2023-08-11 09:41,75.60,1004.00,1022.91,157,19.55,15.14,-75,1
1691740013,2023-08-11 09:46,78.01,1003.99,1022.91,157,19.46,15.54,-75,1
1691740313,2023-08-11 09:51,79.26,1004.03,1022.94,157,19.54,15.87,-75,1
1691740613,2023-08-11 09:56,75.93,1004.02,1022.94,157,19.90,15.55,-75,1
1691740913,2023-08-11 10:01,75.38,1003.99,1022.90,157,19.93,15.46,-76,1
1691741213,2023-08-11 10:06,69.25,1004.03,1022.94,157,20.02,14.23,-76,1
1691741513,2023-08-11 10:11,71.71,1004.07,1022.99,157,19.85,14.61,-75,1
1691741813,2023-08-11 10:16,69.48,1004.08,1022.99,157,20.05,14.31,-74,1
1691742114,2023-08-11 10:21,69.13,1004.07,1022.98,157,20.05,14.23,-75,1
1691742414,2023-08-11 10:26,68.58,1004.05,1022.97,157,20.35,14.40,-75,1
1691742714,2023-08-11 10:31,68.32,1004.00,1022.91,157,20.46,14.44,-76,1
1691743014,2023-08-11 10:36,67.50,1003.99,1022.91,157,20.53,14.32,-75,1
1691743314,2023-08-11 10:41,65.21,1004.01,1022.93,157,20.67,13.93,-76,1
1691743614,2023-08-11 10:46,63.15,1003.98,1022.90,157,20.65,13.41,-76,1
1691743914,2023-08-11 10:51,62.65,1003.96,1022.88,157,20.70,13.34,-75,1
1691744214,2023-08-11 10:56,60.44,1003.98,1022.90,157,20.71,12.80,-76,1
1691744515,2023-08-11 11:01,61.41,1004.01,1022.93,157,20.78,13.10,-76,1
1691744815,2023-08-11 11:06,57.96,1004.02,1022.93,157,20.82,12.26,-76,1
1691745115,2023-08-11 11:11,57.72,1004.00,1022.92,157,20.70,12.09,-75,1
1691745415,2023-08-11 11:16,54.59,1004.05,1022.96,157,21.01,11.53,-76,1
1691745715,2023-08-11 11:21,54.44,1004.03,1022.94,157,21.18,11.65,-76,1
1691746015,2023-08-11 11:26,50.98,1004.02,1022.93,157,21.30,10.77,-78,1
1691746315,2023-08-11 11:31,52.41,1003.99,1022.90,157,21.41,11.29,-77,1
1691746616,2023-08-11 11:36,52.55,1003.98,1022.90,157,21.53,11.44,-77,1
1691746916,2023-08-11 11:41,52.44,1003.98,1022.90,157,21.61,11.48,-77,1
1691747216,2023-08-11 11:46,53.32,1003.93,1022.85,157,21.81,11.92,-76,1
1691747516,2023-08-11 11:51,54.10,1003.94,1022.85,157,22.11,12.42,-76,1
1691747816,2023-08-11 11:56,52.91,1003.92,1022.84,157,22.34,12.29,-76,1
1691748116,2023-08-11 12:01,49.46,1003.91,1022.83,157,22.35,11.28,-76,1
1691748416,2023-08-11 12:06,53.70,1003.92,1022.84,157,22.35,12.52,-75,1
1691748716,2023-08-11 12:11,53.67,1003.92,1022.83,157,22.40,12.56,-76,1
1691749017,2023-08-11 12:16,51.63,1003.81,1022.72,157,22.65,12.20,-75,1
1691749317,2023-08-11 12:21,50.87,1003.81,1022.73,157,22.69,12.02,-76,1
1691749617,2023-08-11 12:26,47.30,1003.75,1022.66,157,22.91,11.12,-76,1
1691749917,2023-08-11 12:31,46.59,1003.77,1022.69,157,23.04,11.01,-76,1
1691750217,2023-08-11 12:36,48.10,1003.78,1022.70,157,23.01,11.46,-76,1
1691750517,2023-08-11 12:41,47.74,1003.74,1022.66,157,22.78,11.14,-76,1
1691750817,2023-08-11 12:46,49.78,1003.70,1022.61,157,22.87,11.85,-76,1
1691751118,2023-08-11 12:51,48.14,1003.63,1022.54,157,23.23,11.68,-76,1
1691751418,2023-08-11 12:56,44.45,1003.64,1022.56,157,23.50,10.72,-75,1
1691751718,2023-08-11 13:01,45.22,1003.62,1022.54,157,23.67,11.13,-76,1
1691752018,2023-08-11 13:06,43.19,1003.63,1022.54,157,23.64,10.41,-76,1
1691752318,2023-08-11 13:11,44.64,1003.58,1022.49,157,23.61,10.88,-75,1
1691752618,2023-08-11 13:16,44.01,1003.60,1022.52,157,23.75,10.79,-75,1
1691752918,2023-08-11 13:21,43.53,1003.60,1022.52,157,23.74,10.62,-75,1
1691753219,2023-08-11 13:26,46.05,1003.65,1022.56,157,23.50,11.25,-75,1
1691753519,2023-08-11 13:31,46.15,1003.67,1022.59,157,23.28,11.08,-76,1
1691753819,2023-08-11 13:36,46.12,1003.69,1022.61,157,23.06,10.87,-75,1
1691754119,2023-08-11 13:41,48.34,1003.72,1022.64,157,22.81,11.35,-76,1
1691754419,2023-08-11 13:46,50.86,1003.69,1022.60,157,22.41,11.75,-75,1
1691754719,2023-08-11 13:51,52.04,1003.73,1022.65,157,22.24,11.95,-76,1
1691755019,2023-08-11 13:56,53.20,1003.73,1022.65,157,21.86,11.93,-75,1
1691755319,2023-08-11 14:01,52.22,1003.75,1022.66,157,22.12,11.89,-75,1
1691755620,2023-08-11 14:07,52.11,1003.75,1022.66,157,22.12,11.85,-75,1
1691755920,2023-08-11 14:12,50.24,1003.72,1022.64,157,22.08,11.27,-75,1
1691756220,2023-08-11 14:17,50.15,1003.70,1022.61,157,22.11,11.27,-75,1
1691756520,2023-08-11 14:22,51.26,1003.75,1022.66,157,21.92,11.42,-75,1
1691756820,2023-08-11 14:27,50.27,1003.71,1022.63,157,22.09,11.28,-75,1
1691757120,2023-08-11 14:32,51.34,1003.69,1022.60,157,21.88,11.41,-75,1
1691757420,2023-08-11 14:37,48.98,1003.70,1022.61,157,22.10,10.90,-75,1
1691757721,2023-08-11 14:42,49.54,1003.71,1022.63,157,22.11,11.08,-75,1
1691758021,2023-08-11 14:47,49.53,1003.71,1022.63,157,21.99,10.97,-75,1
1691758321,2023-08-11 14:52,49.63,1003.73,1022.64,157,21.95,10.96,-75,1
1691758621,2023-08-11 14:57,48.91,1003.75,1022.66,157,22.00,10.79,-75,1
1691758921,2023-08-11 15:02,47.72,1003.71,1022.63,157,22.17,10.57,-75,1
1691759221,2023-08-11 15:07,47.80,1003.69,1022.60,157,22.36,10.77,-75,1
1691759521,2023-08-11 15:12,47.84,1003.62,1022.53,157,22.43,10.85,-75,1
1691759821,2023-08-11 15:17,47.44,1003.57,1022.49,157,22.53,10.81,-75,1
1691760122,2023-08-11 15:22,45.21,1003.56,1022.47,157,22.72,10.26,-75,1
1691760422,2023-08-11 15:27,45.45,1003.55,1022.47,157,22.85,10.46,-75,1
1691760722,2023-08-11 15:32,43.86,1003.46,1022.38,157,23.16,10.21,-75,1
1691761022,2023-08-11 15:37,39.28,1003.46,1022.38,157,23.19,8.59,-75,1
1691761322,2023-08-11 15:42,40.11,1003.49,1022.41,157,23.32,9.02,-76,1
1691761622,2023-08-11 15:47,39.64,1003.43,1022.35,157,23.61,9.11,-72,1
1691761922,2023-08-11 15:52,39.64,1003.43,1022.35,157,23.88,9.35,-72,1
1691762223,2023-08-11 15:57,39.36,1003.40,1022.32,157,23.99,9.34,-72,1
1691762523,2023-08-11 16:02,39.11,1003.30,1022.22,157,24.02,9.27,-73,1
1691762823,2023-08-11 16:07,39.96,1003.24,1022.16,157,24.49,10.01,-72,1
1691763123,2023-08-11 16:12,38.89,1003.17,1022.09,157,24.88,9.96,-72,1
1691763423,2023-08-11 16:17,38.64,1003.17,1022.08,157,25.36,10.29,-73,1
1691763723,2023-08-11 16:22,34.76,1003.13,1022.05,157,25.74,9.05,-72,1
1691764023,2023-08-11 16:27,34.33,1003.16,1022.08,157,25.90,9.00,-73,1
1691764324,2023-08-11 16:32,32.91,1003.26,1022.18,157,26.09,8.54,-74,1
1691764624,2023-08-11 16:37,31.37,1003.22,1022.14,157,26.00,7.76,-73,1
1691764924,2023-08-11 16:42,32.54,1003.27,1022.18,157,26.36,8.61,-72,1
1691765224,2023-08-11 16:47,32.57,1003.23,1022.15,157,26.26,8.54,-73,1
1691765524,2023-08-11 16:52,33.86,1003.26,1022.18,157,26.44,9.27,-73,1
1691765824,2023-08-11 16:57,32.41,1003.29,1022.20,157,26.52,8.69,-73,1
1691766124,2023-08-11 17:02,32.10,1003.22,1022.13,157,26.72,8.72,-73,1
1691766424,2023-08-11 17:07,32.46,1003.24,1022.16,157,26.77,8.94,-72,1
1691766725,2023-08-11 17:12,33.45,1003.28,1022.20,157,26.39,9.05,-73,1
1691767025,2023-08-11 17:17,34.40,1003.27,1022.19,157,26.00,9.12,-72,1
1691767325,2023-08-11 17:22,34.75,1003.23,1022.15,157,25.81,9.10,-72,1
1691767625,2023-08-11 17:27,37.03,1003.30,1022.21,157,25.59,9.86,-73,1
1691767925,2023-08-11 17:32,39.37,1003.29,1022.21,157,25.19,10.42,-72,1
1691768225,2023-08-11 17:37,41.00,1003.34,1022.26,157,24.96,10.82,-72,1
1691768525,2023-08-11 17:42,39.11,1003.30,1022.21,157,25.17,10.30,-72,1
1691768826,2023-08-11 17:47,37.86,1003.25,1022.17,157,25.88,10.44,-73,1
1691769126,2023-08-11 17:52,36.17,1003.23,1022.15,157,26.47,10.28,-73,1
1691769426,2023-08-11 17:57,33.41,1003.25,1022.16,157,26.57,9.18,-73,1
1691769726,2023-08-11 18:02,34.03,1003.26,1022.18,157,26.62,9.50,-73,1
1691770026,2023-08-11 18:07,34.21,1003.21,1022.13,157,26.55,9.52,-73,1
1691770326,2023-08-11 18:12,35.66,1003.29,1022.21,157,26.19,9.82,-73,1
1691770626,2023-08-11 18:17,34.77,1003.24,1022.16,157,26.29,9.53,-73,1
1691770927,2023-08-11 18:22,35.34,1003.23,1022.15,157,26.40,9.87,-73,1
1691771227,2023-08-11 18:27,35.67,1003.24,1022.16,157,26.54,10.13,-73,1
1691771527,2023-08-11 18:32,34.60,1003.27,1022.19,157,26.59,9.72,-73,1
1691771827,2023-08-11 18:37,34.41,1003.30,1022.21,157,26.69,9.73,-73,1
1691772127,2023-08-11 18:42,34.46,1003.30,1022.21,157,26.53,9.61,-73,1
1691772427,2023-08-11 18:47,34.62,1003.30,1022.22,157,26.35,9.52,-73,1
1691772727,2023-08-11 18:52,36.38,1003.31,1022.23,157,26.00,9.95,-72,1
1691773027,2023-08-11 18:57,40.74,1003.36,1022.28,157,25.29,11.02,-72,1
1691773328,2023-08-11 19:02,43.07,1003.45,1022.36,157,24.83,11.45,-71,1
1691773628,2023-08-11 19:07,48.20,1003.48,1022.39,157,24.49,12.85,-71,1
1691773928,2023-08-11 19:12,51.73,1003.48,1022.39,157,24.13,13.60,-71,1
1691774228,2023-08-11 19:17,55.76,1003.50,1022.42,157,23.69,14.35,-71,1
1691774528,2023-08-11 19:22,58.41,1003.51,1022.42,157,23.15,14.56,-72,1
1691774828,2023-08-11 19:27,62.70,1003.51,1022.43,157,22.87,15.40,-72,1
1691775128,2023-08-11 19:32,64.46,1003.51,1022.42,157,22.52,15.50,-73,1
1691775429,2023-08-11 19:37,65.23,1003.50,1022.41,157,22.16,15.34,-72,1
1691775729,2023-08-11 19:42,67.90,1003.59,1022.51,157,21.76,15.59,-72,1
1691776029,2023-08-11 19:47,67.18,1003.61,1022.52,157,21.40,15.08,-72,1
1691776329,2023-08-11 19:52,68.51,1003.66,1022.57,157,21.14,15.14,-72,1
1691776629,2023-08-11 19:57,70.66,1003.76,1022.68,157,20.63,15.13,-72,1
1691776929,2023-08-11 20:02,69.66,1003.82,1022.74,157,20.36,14.65,-72,1
1691777229,2023-08-11 20:07,70.52,1003.95,1022.86,157,20.08,14.57,-72,1
1691777529,2023-08-11 20:12,71.86,1003.96,1022.88,157,19.90,14.69,-72,1
1691777830,2023-08-11 20:17,73.82,1004.06,1022.97,157,19.63,14.85,-73,1
1691778130,2023-08-11 20:22,73.96,1004.04,1022.96,157,19.35,14.61,-72,1
1691778430,2023-08-11 20:27,74.30,1004.11,1023.03,157,19.01,14.35,-72,1
1691778730,2023-08-11 20:32,73.57,1004.18,1023.09,157,18.93,14.12,-72,1
1691779030,2023-08-11 20:37,76.10,1004.17,1023.08,157,18.66,14.38,-72,1
1691779330,2023-08-11 20:42,75.14,1004.19,1023.11,157,18.47,14.00,-72,1
1691779630,2023-08-11 20:47,76.10,1004.17,1023.08,157,18.25,13.98,-71,1
1691779931,2023-08-11 20:52,77.42,1004.20,1023.12,157,18.28,14.28,-72,1
1691780231,2023-08-11 20:57,77.62,1004.21,1023.13,157,18.25,14.29,-71,1
1691780531,2023-08-11 21:02,78.37,1004.28,1023.19,157,18.07,14.26,-72,1
1691780831,2023-08-11 21:07,79.66,1004.32,1023.23,157,17.93,14.38,-71,1
1691781131,2023-08-11 21:12,80.41,1004.35,1023.26,157,17.67,14.27,-72,1
1691781431,2023-08-11 21:17,79.82,1004.34,1023.26,157,17.77,14.25,-74,1
1691781731,2023-08-11 21:22,79.38,1004.38,1023.29,157,17.86,14.26,-72,1
1691782032,2023-08-11 21:27,80.63,1004.39,1023.30,157,17.59,14.24,-72,1
1691782332,2023-08-11 21:32,81.86,1004.33,1023.25,157,17.44,14.32,-72,1
1691782632,2023-08-11 21:37,81.99,1004.34,1023.25,157,17.40,14.31,-72,1
1691782932,2023-08-11 21:42,82.04,1004.29,1023.20,157,17.28,14.20,-72,1
1691783232,2023-08-11 21:47,82.17,1004.34,1023.26,157,17.18,14.13,-72,1
1691783532,2023-08-11 21:52,80.52,1004.33,1023.24,157,17.26,13.89,-72,1
1691783832,2023-08-11 21:57,81.92,1004.28,1023.19,157,16.96,13.87,-72,1
1691784132,2023-08-11 22:02,83.00,1004.29,1023.21,157,16.80,13.91,-72,1
1691784433,2023-08-11 22:07,83.41,1004.27,1023.19,157,16.75,13.94,-72,1
1691784733,2023-08-11 22:12,83.60,1004.30,1023.22,157,16.57,13.80,-72,1
1691785033,2023-08-11 22:17,83.24,1004.26,1023.18,157,16.60,13.76,-73,1
1691785333,2023-08-11 22:22,84.05,1004.22,1023.13,157,16.54,13.85,-73,1
1691785633,2023-08-11 22:27,84.70,1004.17,1023.08,157,16.45,13.88,-73,1
1691785933,2023-08-11 22:32,83.90,1004.13,1023.05,157,16.46,13.74,-73,1
1691786233,2023-08-11 22:37,84.13,1004.17,1023.09,157,16.39,13.72,-72,1
1691786533,2023-08-11 22:42,84.00,1004.22,1023.13,157,16.38,13.68,-71,1
1691786833,2023-08-11 22:47,83.51,1004.24,1023.16,157,16.38,13.59,-71,1
1691787134,2023-08-11 22:52,83.62,1004.19,1023.11,157,16.34,13.57,-71,1
1691787434,2023-08-11 22:57,84.21,1004.20,1023.11,157,16.22,13.57,-72,1
1691787734,2023-08-11 23:02,84.24,1004.14,1023.05,157,16.06,13.41,-72,1
1691788034,2023-08-11 23:07,84.88,1004.07,1022.99,157,15.90,13.37,-72,1
1691788334,2023-08-11 23:12,85.54,1004.04,1022.96,157,15.82,13.41,-70,1
1691788634,2023-08-11 23:17,84.34,1004.04,1022.95,157,16.02,13.39,-71,1
1691788934,2023-08-11 23:22,83.22,1003.97,1022.88,157,16.24,13.40,-71,1
1691789234,2023-08-11 23:27,83.18,1003.97,1022.89,157,16.05,13.21,-72,1
1691789535,2023-08-11 23:32,83.38,1003.98,1022.90,157,16.05,13.25,-72,1
1691789835,2023-08-11 23:37,84.62,1003.94,1022.86,157,15.86,13.29,-72,1
1691790135,2023-08-11 23:42,83.51,1004.02,1022.94,157,16.00,13.22,-72,1
1691790435,2023-08-11 23:47,84.59,1004.01,1022.93,157,15.78,13.20,-72,1
1691790735,2023-08-11 23:52,85.13,1003.92,1022.84,157,15.63,13.15,-72,1
1691791035,2023-08-11 23:57,85.78,1003.93,1022.84,157,15.56,13.20,-72,1