1691791335,2023-08-12 00:02,86.02,1003.94,1022.85,157,15.61,13.29,-72,1
1691791636,2023-08-12 00:07,84.44,1003.95,1022.87,157,15.53,12.93,-72,1
1691791936,2023-08-12 00:12,86.18,1003.92,1022.84,157,15.27,12.99,-72,1
1691792236,2023-08-12 00:17,85.44,1003.89,1022.81,157,15.38,12.96,-73,1
1691792536,2023-08-12 00:22,86.56,1003.86,1022.77,157,15.30,13.08,-72,1
1691792836,2023-08-12 00:27,85.87,1003.87,1022.79,157,15.12,12.79,-72,1
1691793136,2023-08-12 00:32,86.74,1003.83,1022.75,157,15.09,12.91,-72,1
1691793436,2023-08-12 00:37,86.86,1003.84,1022.76,157,15.08,12.92,-72,1
1691793736,2023-08-12 00:42,86.38,1003.84,1022.76,157,15.14,12.90,-72,1
1691794037,2023-08-12 00:47,86.62,1003.84,1022.75,157,15.17,12.97,-71,1
1691794337,2023-08-12 00:52,86.49,1003.86,1022.78,157,15.10,12.87,-72,1
1691794637,2023-08-12 00:57,86.10,1003.84,1022.75,157,15.08,12.79,-72,1
1691794937,2023-08-12 01:02,86.52,1003.85,1022.76,157,15.02,12.80,-72,1
1691795237,2023-08-12 01:07,87.04,1003.91,1022.83,157,14.96,12.83,-71,1
1691795537,2023-08-12 01:12,85.48,1003.91,1022.83,157,14.89,12.49,-72,1
1691795837,2023-08-12 01:17,86.02,1003.87,1022.79,157,15.01,12.70,-72,1
1691796138,2023-08-12 01:22,82.40,1003.88,1022.80,157,15.33,12.36,-72,1
1691796438,2023-08-12 01:27,83.50,1003.94,1022.86,157,15.07,12.31,-72,1
1691796738,2023-08-12 01:32,85.30,1003.89,1022.81,157,14.81,12.38,-72,1
1691797038,2023-08-12 01:37,84.21,1003.95,1022.86,157,14.92,12.29,-72,1
1691797338,2023-08-12 01:42,84.26,1004.01,1022.93,157,14.88,12.26,-71,1
1691797638,2023-08-12 01:47,85.37,1003.91,1022.82,157,14.60,12.18,-72,1
1691797938,2023-08-12 01:52,84.54,1003.89,1022.81,157,14.95,12.38,-71,1
1691798239,2023-08-12 01:57,84.66,1003.95,1022.87,157,14.73,12.19,-72,1
1691798539,2023-08-12 02:02,85.98,1003.97,1022.88,157,14.66,12.35,-71,1
1691798839,2023-08-12 02:07,86.31,1003.97,1022.89,157,14.48,12.23,-72,1
1691799139,2023-08-12 02:12,86.22,1003.95,1022.87,157,14.45,12.19,-71,1
1691799439,2023-08-12 02:17,86.39,1003.96,1022.87,157,14.44,12.21,-72,1
1691799739,2023-08-12 02:22,86.72,1003.95,1022.87,157,14.35,12.18,-72,1
1691800039,2023-08-12 02:27,87.24,1003.94,1022.85,157,14.20,12.12,-72,1
1691800339,2023-08-12 02:32,87.52,1004.00,1022.91,157,14.14,12.11,-72,1
1691800640,2023-08-12 02:37,87.41,1004.00,1022.91,157,14.06,12.01,-72,1
1691800940,2023-08-12 02:42,85.88,1003.99,1022.90,157,14.19,11.87,-71,1
1691801240,2023-08-12 02:47,88.37,1003.97,1022.88,157,14.00,12.12,-72,1
1691801540,2023-08-12 02:52,87.48,1004.01,1022.93,157,14.03,12.00,-72,1
1691801840,2023-08-12 02:57,86.95,1003.98,1022.89,157,14.08,11.95,-72,1
1691802140,2023-08-12 03:02,86.21,1004.00,1022.92,157,13.84,11.59,-72,1
1691802440,2023-08-12 03:07,86.87,1004.05,1022.97,157,13.75,11.61,-72,1
1691802741,2023-08-12 03:12,87.36,1004.07,1022.98,157,13.72,11.67,-72,1
1691803041,2023-08-12 03:17,87.21,1004.04,1022.96,157,13.75,11.67,-72,1
1691803341,2023-08-12 03:22,87.11,1004.07,1022.99,157,13.63,11.54,-72,1
1691803641,2023-08-12 03:27,88.45,1004.11,1023.02,157,13.78,11.92,-72,1
1691803941,2023-08-12 03:32,87.36,1004.14,1023.06,157,14.07,12.01,-72,1
1691804241,2023-08-12 03:37,85.70,1004.20,1023.11,157,13.88,11.54,-72,1
1691804541,2023-08-12 03:42,85.18,1004.18,1023.10,157,13.79,11.36,-72,1
1691804841,2023-08-12 03:47,87.03,1004.18,1023.09,157,13.62,11.51,-72,1
1691805142,2023-08-12 03:52,86.78,1004.12,1023.04,157,13.45,11.30,-72,1
1691805442,2023-08-12 03:57,86.75,1004.11,1023.03,157,13.41,11.26,-72,1
1691805742,2023-08-12 04:02,86.92,1004.09,1023.01,157,13.45,11.33,-72,1
1691806042,2023-08-12 04:07,86.21,1004.10,1023.01,157,13.43,11.18,-72,1
1691806342,2023-08-12 04:12,86.40,1004.06,1022.98,157,13.32,11.11,-72,1
1691806642,2023-08-12 04:17,87.40,1003.98,1022.90,157,13.29,11.25,-72,1
1691806942,2023-08-12 04:22,87.67,1003.92,1022.83,157,13.33,11.34,-72,1
1691807243,2023-08-12 04:27,87.82,1003.87,1022.78,157,13.28,11.32,-71,1
1691807543,2023-08-12 04:32,87.47,1003.84,1022.76,157,13.25,11.23,-72,1
1691807843,2023-08-12 04:37,88.35,1003.81,1022.73,157,13.23,11.36,-72,1
1691808143,2023-08-12 04:42,87.37,1003.83,1022.75,157,13.25,11.21,-72,1
1691808443,2023-08-12 04:47,87.23,1003.85,1022.76,157,13.14,11.07,-72,1
1691808743,2023-08-12 04:52,86.31,1003.88,1022.79,157,13.03,10.81,-72,1
1691809043,2023-08-12 04:57,86.86,1003.97,1022.88,157,12.97,10.84,-72,1
1691809344,2023-08-12 05:02,86.57,1003.95,1022.86,157,13.03,10.85,-72,1
1691809644,2023-08-12 05:07,86.60,1004.01,1022.93,157,12.90,10.73,-72,1
1691809944,2023-08-12 05:12,85.89,1003.99,1022.91,157,12.98,10.69,-72,1
1691810244,2023-08-12 05:17,87.26,1004.00,1022.92,157,12.92,10.86,-72,1
1691810544,2023-08-12 05:22,86.95,1004.00,1022.92,157,12.97,10.86,-72,1
1691810844,2023-08-12 05:27,86.26,1004.02,1022.94,157,12.86,10.63,-72,1
1691811144,2023-08-12 05:32,86.92,1004.08,1023.00,157,12.82,10.71,-72,1
1691811444,2023-08-12 05:37,87.72,1004.13,1023.04,157,12.68,10.71,-72,1
1691811745,2023-08-12 05:42,89.27,1004.14,1023.05,157,12.77,11.06,-72,1
1691812045,2023-08-12 05:47,88.13,1004.13,1023.05,157,13.00,11.09,-72,1
1691812345,2023-08-12 05:52,88.01,1004.14,1023.06,157,13.08,11.15,-72,1
1691812645,2023-08-12 05:57,87.91,1004.16,1023.08,157,13.30,11.35,-72,1
1691812945,2023-08-12 06:02,87.99,1004.15,1023.07,157,13.29,11.35,-72,1
1691813245,2023-08-12 06:07,88.77,1004.16,1023.08,157,13.24,11.44,-72,1
1691813545,2023-08-12 06:12,88.66,1004.14,1023.05,157,13.27,11.45,-72,1
1691813846,2023-08-12 06:17,88.79,1004.15,1023.06,157,13.36,11.56,-72,1
1691814146,2023-08-12 06:22,89.37,1004.20,1023.11,157,13.43,11.73,-72,1
1691814446,2023-08-12 06:27,85.79,1004.20,1023.12,157,14.14,11.81,-72,1
1691814746,2023-08-12 06:32,84.87,1004.29,1023.20,157,14.36,11.86,-72,1
1691815046,2023-08-12 06:37,85.35,1004.33,1023.24,157,14.40,11.99,-72,1
1691815346,2023-08-12 06:42,89.02,1004.40,1023.32,157,14.08,12.31,-72,1
1691815646,2023-08-12 06:47,91.23,1004.39,1023.30,157,14.05,12.65,-72,1
1691815946,2023-08-12 06:52,91.09,1004.35,1023.27,157,14.11,12.69,-72,1
1691816247,2023-08-12 06:57,91.62,1004.36,1023.27,157,14.18,12.85,-72,1
1691816547,2023-08-12 07:02,89.79,1004.38,1023.30,157,14.52,12.88,-72,1
1691816847,2023-08-12 07:07,89.35,1004.39,1023.30,157,14.69,12.97,-72,1
1691817147,2023-08-12 07:12,90.32,1004.45,1023.36,157,14.72,13.16,-72,1
1691817447,2023-08-12 07:17,91.37,1004.41,1023.32,157,14.81,13.43,-72,1
1691817747,2023-08-12 07:22,90.50,1004.37,1023.28,157,15.03,13.50,-72,1
1691818047,2023-08-12 07:27,91.49,1004.39,1023.31,157,15.11,13.75,-72,1
1691818348,2023-08-12 07:32,91.49,1004.36,1023.28,157,15.36,13.99,-72,1
1691818648,2023-08-12 07:37,90.00,1004.37,1023.28,157,15.57,13.95,-72,1
1691818948,2023-08-12 07:42,87.23,1004.36,1023.28,157,15.71,13.61,-72,1
1691819248,2023-08-12 07:47,86.31,1004.32,1023.23,157,16.03,13.76,-72,1
1691819548,2023-08-12 07:52,86.56,1004.31,1023.23,157,16.09,13.86,-72,1
1691819848,2023-08-12 07:57,84.12,1004.24,1023.16,157,16.23,13.56,-72,1
1691820148,2023-08-12 08:02,83.66,1004.24,1023.15,157,16.34,13.58,-72,1
1691820449,2023-08-12 08:07,84.20,1004.22,1023.13,157,16.55,13.89,-72,1
1691820749,2023-08-12 08:12,82.87,1004.08,1023.00,157,16.79,13.88,-72,1
1691821049,2023-08-12 08:17,83.46,1004.10,1023.01,157,16.95,14.14,-72,1
1691821349,2023-08-12 08:22,81.26,1004.07,1022.99,157,17.25,14.02,-72,1
1691821649,2023-08-12 08:27,78.96,1004.10,1023.02,157,17.34,13.67,-72,1
1691821949,2023-08-12 08:32,77.66,1004.02,1022.94,157,17.62,13.69,-71,1
1691822249,2023-08-12 08:37,76.57,1004.04,1022.96,157,17.87,13.71,-72,1
1691822549,2023-08-12 08:42,75.42,1004.00,1022.91,157,18.00,13.60,-72,1
1691822850,2023-08-12 08:47,73.46,1004.01,1022.92,157,18.20,13.39,-72,1
1691823150,2023-08-12 08:52,69.38,1003.93,1022.85,157,18.36,12.67,-72,1
1691823450,2023-08-12 08:57,64.83,1003.92,1022.84,157,18.56,11.83,-72,1
1691823750,2023-08-12 09:02,64.68,1003.93,1022.85,157,18.80,12.02,-72,1
1691824050,2023-08-12 09:07,63.86,1003.89,1022.80,157,19.03,12.05,-72,1
1691824350,2023-08-12 09:12,63.90,1003.83,1022.74,157,19.21,12.23,-72,1
1691824650,2023-08-12 09:17,62.42,1003.84,1022.76,157,19.33,11.99,-72,1
1691824951,2023-08-12 09:22,64.27,1003.87,1022.79,157,19.42,12.52,-72,1
1691825251,2023-08-12 09:27,63.49,1003.81,1022.72,157,19.66,12.56,-72,1
1691825551,2023-08-12 09:32,62.29,1003.84,1022.75,157,19.90,12.49,-72,1
1691825851,2023-08-12 09:37,61.13,1003.81,1022.73,157,20.08,12.38,-73,1
1691826151,2023-08-12 09:42,57.35,1003.71,1022.62,157,20.32,11.63,-72,1
1691826451,2023-08-12 09:47,56.77,1003.66,1022.58,157,20.45,11.60,-72,1
1691826751,2023-08-12 09:52,53.85,1003.65,1022.57,157,20.66,11.00,-72,1
1691827052,2023-08-12 09:57,53.45,1003.62,1022.54,157,20.66,10.89,-72,1
1691827352,2023-08-12 10:02,55.23,1003.59,1022.50,157,20.80,11.51,-72,1
1691827652,2023-08-12 10:07,51.87,1003.54,1022.46,157,21.01,10.76,-72,1
1691827952,2023-08-12 10:12,49.62,1003.47,1022.39,157,21.19,10.26,-72,1
1691828252,2023-08-12 10:17,48.52,1003.49,1022.40,157,21.18,9.92,-72,1
1691828552,2023-08-12 10:22,49.69,1003.47,1022.38,157,21.33,10.41,-72,1
1691828852,2023-08-12 10:27,49.17,1003.44,1022.36,157,21.34,10.26,-72,1
1691829152,2023-08-12 10:32,45.87,1003.44,1022.36,157,21.49,9.36,-72,1
1691829453,2023-08-12 10:37,43.84,1003.39,1022.31,157,21.66,8.84,-72,1
1691829753,2023-08-12 10:42,42.11,1003.43,1022.34,157,21.80,8.38,-72,1
1691830053,2023-08-12 10:47,44.07,1003.36,1022.28,157,21.94,9.18,-72,1
1691830353,2023-08-12 10:52,43.24,1003.33,1022.25,157,22.04,8.99,-72,1
1691830653,2023-08-12 10:57,43.70,1003.37,1022.28,157,22.10,9.20,-73,1
1691830953,2023-08-12 11:02,44.17,1003.36,1022.27,157,22.19,9.44,-72,1
1691831253,2023-08-12 11:07,42.90,1003.34,1022.25,157,22.24,9.05,-72,1
1691831553,2023-08-12 11:12,44.25,1003.38,1022.30,157,22.42,9.67,-72,1
1691831853,2023-08-12 11:17,45.53,1003.34,1022.25,157,22.57,10.23,-72,1
1691832153,2023-08-12 11:22,44.29,1003.30,1022.21,157,22.55,9.80,-72,1
1691832453,2023-08-12 11:27,42.54,1003.27,1022.19,157,22.75,9.38,-72,1
1691832753,2023-08-12 11:32,41.22,1003.21,1022.12,157,22.77,8.94,-73,1
1691833054,2023-08-12 11:37,38.86,1003.20,1022.12,157,22.77,8.06,-73,1
1691833355,2023-08-12 11:42,39.43,1003.17,1022.09,157,22.90,8.40,-73,1
1691833655,2023-08-12 11:47,41.41,1003.19,1022.11,157,23.02,9.23,-72,1
1691833955,2023-08-12 11:52,41.30,1003.17,1022.09,157,23.10,9.26,-72,1
1691834255,2023-08-12 11:57,39.16,1003.13,1022.04,157,23.27,8.62,-73,1
1691834555,2023-08-12 12:02,39.42,1003.12,1022.04,157,23.34,8.78,-71,1
1691834856,2023-08-12 12:07,39.70,1003.06,1021.97,157,23.40,8.94,-70,1
1691835156,2023-08-12 12:12,38.22,1003.02,1021.94,157,23.39,8.37,-70,1
1691835456,2023-08-12 12:17,41.31,1003.05,1021.96,157,23.46,9.59,-72,1
1691835756,2023-08-12 12:22,39.37,1002.91,1021.83,157,23.42,8.83,-72,1
1691836056,2023-08-12 12:27,39.45,1002.85,1021.76,157,23.56,8.99,-71,1
1691836356,2023-08-12 12:32,37.39,1002.86,1021.78,157,23.77,8.39,-72,1
1691836656,2023-08-12 12:37,39.82,1002.85,1021.77,157,23.86,9.40,-72,1
1691836957,2023-08-12 12:42,37.45,1002.81,1021.73,157,24.03,8.64,-72,1
1691837257,2023-08-12 12:47,39.38,1002.81,1021.72,157,24.19,9.53,-72,1
1691837557,2023-08-12 12:52,37.76,1002.80,1021.72,157,24.25,8.96,-72,1
1691837857,2023-08-12 12:57,39.27,1002.69,1021.60,157,24.31,9.59,-72,1
1691838157,2023-08-12 13:02,39.94,1002.67,1021.59,157,24.41,9.93,-73,1
1691838457,2023-08-12 13:07,38.82,1002.60,1021.52,157,24.70,9.77,-72,1
1691838757,2023-08-12 13:12,37.34,1002.59,1021.50,157,24.69,9.18,-72,1
1691839058,2023-08-12 13:17,36.60,1002.54,1021.45,157,24.80,8.98,-72,1
1691839358,2023-08-12 13:22,35.87,1002.51,1021.42,157,24.94,8.81,-72,1
1691839658,2023-08-12 13:27,34.61,1002.50,1021.41,157,24.83,8.18,-72,1
1691839958,2023-08-12 13:32,35.73,1002.42,1021.34,157,25.09,8.88,-72,1
1691840258,2023-08-12 13:37,34.96,1002.40,1021.31,157,25.10,8.57,-72,1
1691840558,2023-08-12 13:42,34.03,1002.36,1021.27,157,25.15,8.22,-72,1
1691840858,2023-08-12 13:47,34.18,1002.36,1021.28,157,25.37,8.47,-72,1
1691841158,2023-08-12 13:52,34.22,1002.29,1021.20,157,25.56,8.65,-72,1
1691841459,2023-08-12 13:57,35.85,1002.29,1021.21,157,25.74,9.50,-72,1
1691841759,2023-08-12 14:02,34.96,1002.20,1021.11,157,25.95,9.31,-72,1
1691842059,2023-08-12 14:07,32.53,1002.19,1021.10,157,26.03,8.32,-72,1
1691842359,2023-08-12 14:12,36.27,1002.20,1021.11,157,26.17,10.06,-72,1
1691842659,2023-08-12 14:17,34.16,1002.11,1021.03,157,26.16,9.16,-72,1
1691842959,2023-08-12 14:22,34.13,1002.07,1020.99,157,26.28,9.25,-72,1
1691843259,2023-08-12 14:27,35.40,1002.03,1020.95,157,26.56,10.04,-72,1
1691843560,2023-08-12 14:32,33.18,1002.02,1020.94,157,26.86,9.34,-72,1
1691843860,2023-08-12 14:37,34.91,1002.05,1020.96,157,26.67,9.93,-72,1
1691844160,2023-08-12 14:42,35.73,1002.05,1020.96,157,26.57,10.19,-72,1
1691844460,2023-08-12 14:47,34.69,1002.03,1020.95,157,26.76,9.91,-72,1
1691844760,2023-08-12 14:52,34.84,1002.04,1020.96,157,26.96,10.15,-72,1
1691845060,2023-08-12 14:57,35.22,1001.99,1020.91,157,26.85,10.22,-72,1
1691845360,2023-08-12 15:02,36.73,1001.97,1020.88,157,26.52,10.55,-72,1
1691845661,2023-08-12 15:07,35.75,1001.92,1020.84,157,27.00,10.57,-72,1
1691845961,2023-08-12 15:12,35.84,1001.94,1020.85,157,27.30,10.88,-72,1
1691846261,2023-08-12 15:17,34.62,1001.88,1020.80,157,27.21,10.28,-72,1
1691846561,2023-08-12 15:22,35.70,1001.90,1020.81,157,26.85,10.42,-72,1
1691846861,2023-08-12 15:27,35.83,1001.86,1020.78,157,26.54,10.20,-72,1
1691847161,2023-08-12 15:32,36.22,1001.89,1020.81,157,26.34,10.19,-72,1
1691847461,2023-08-12 15:37,36.54,1001.88,1020.80,157,26.05,10.06,-72,1
1691847761,2023-08-12 15:42,39.19,1001.86,1020.78,157,25.94,11.02,-72,1
1691848062,2023-08-12 15:47,37.23,1001.79,1020.70,157,26.55,10.79,-72,1
1691848362,2023-08-12 15:52,35.93,1001.78,1020.69,157,26.95,10.61,-72,1
1691848662,2023-08-12 15:57,34.06,1001.69,1020.60,157,27.32,10.13,-72,1
1691848962,2023-08-12 16:02,34.57,1001.65,1020.57,157,27.50,10.51,-72,1
1691849262,2023-08-12 16:07,34.31,1001.63,1020.55,157,27.68,10.55,-72,1
1691849562,2023-08-12 16:12,34.15,1001.62,1020.54,157,27.82,10.61,-72,1
1691849862,2023-08-12 16:17,34.11,1001.59,1020.51,157,28.03,10.77,-72,1
1691850163,2023-08-12 16:22,34.19,1001.53,1020.44,157,28.16,10.92,-72,1
1691850463,2023-08-12 16:27,32.76,1001.46,1020.37,157,28.41,10.50,-72,1
1691850763,2023-08-12 16:32,34.07,1001.45,1020.37,157,28.89,11.51,-73,1
1691851063,2023-08-12 16:37,32.59,1001.45,1020.37,157,29.11,11.03,-72,1
1691851363,2023-08-12 16:42,31.00,1001.38,1020.29,157,29.07,10.24,-72,1
1691851663,2023-08-12 16:47,31.58,1001.30,1020.21,157,29.32,10.74,-72,1
1691851963,2023-08-12 16:52,30.69,1001.27,1020.18,157,29.52,10.48,-72,1
1691852263,2023-08-12 16:57,30.60,1001.22,1020.14,157,29.59,10.50,-72,1
1691852564,2023-08-12 17:02,31.10,1001.24,1020.16,157,29.46,10.63,-72,1
1691852864,2023-08-12 17:07,31.35,1001.22,1020.14,157,29.19,10.52,-72,1
1691853164,2023-08-12 17:12,30.85,1001.20,1020.11,157,29.32,10.39,-72,1
1691853464,2023-08-12 17:17,29.56,1001.20,1020.11,157,29.31,9.74,-73,1
1691853764,2023-08-12 17:22,30.36,1001.18,1020.10,157,29.12,9.97,-73,1
1691854064,2023-08-12 17:27,30.76,1001.19,1020.10,157,29.15,10.20,-73,1
1691854364,2023-08-12 17:32,30.28,1001.13,1020.05,157,29.07,9.89,-72,1
1691854665,2023-08-12 17:37,31.43,1001.16,1020.07,157,29.25,10.61,-72,1
1691854965,2023-08-12 17:42,31.44,1001.12,1020.03,157,29.40,10.74,-72,1
1691855265,2023-08-12 17:47,30.27,1001.03,1019.95,157,29.58,10.33,-72,1
1691855565,2023-08-12 17:52,30.89,1001.00,1019.92,157,29.09,10.21,-72,1
1691855865,2023-08-12 17:57,30.87,1001.04,1019.95,157,29.28,10.36,-72,1
1691856165,2023-08-12 18:02,30.22,1001.03,1019.95,157,28.96,9.77,-72,1
1691856465,2023-08-12 18:07,31.61,1001.05,1019.97,157,28.72,10.23,-72,1
1691856766,2023-08-12 18:12,31.58,1001.00,1019.91,157,29.02,10.48,-72,1
1691857066,2023-08-12 18:17,31.46,1000.94,1019.86,157,29.02,10.42,-72,1
1691857366,2023-08-12 18:22,30.94,1000.95,1019.87,157,28.91,10.08,-72,1
1691857666,2023-08-12 18:27,31.78,1000.95,1019.87,157,28.61,10.22,-72,1
1691857966,2023-08-12 18:32,31.71,1000.91,1019.82,157,28.47,10.06,-72,1
1691858266,2023-08-12 18:37,32.35,1000.93,1019.84,157,28.22,10.14,-72,1
1691858566,2023-08-12 18:42,33.08,1000.91,1019.82,157,27.98,10.27,-72,1
1691858866,2023-08-12 18:47,33.88,1000.91,1019.83,157,27.84,10.50,-72,1
1691859167,2023-08-12 18:52,35.32,1000.97,1019.88,157,27.36,10.71,-72,1
1691859467,2023-08-12 18:57,38.75,1000.96,1019.88,157,26.95,11.75,-72,1
1691859767,2023-08-12 19:02,38.14,1000.94,1019.85,157,26.85,11.42,-72,1
1691860067,2023-08-12 19:07,42.91,1000.97,1019.89,157,26.19,12.61,-72,1
1691860367,2023-08-12 19:12,45.00,1000.97,1019.88,157,25.76,12.95,-72,1
1691860667,2023-08-12 19:17,48.03,1000.98,1019.89,157,25.43,13.65,-72,1
1691860967,2023-08-12 19:22,50.81,1000.99,1019.91,157,25.19,14.30,-72,1
1691861268,2023-08-12 19:27,51.94,1000.97,1019.88,157,24.83,14.30,-71,1
1691861568,2023-08-12 19:32,54.24,1000.97,1019.89,157,24.38,14.56,-71,1
1691861868,2023-08-12 19:37,56.86,1001.02,1019.93,157,24.11,15.04,-71,1
1691862168,2023-08-12 19:42,59.12,1001.03,1019.95,157,23.60,15.17,-71,1
1691862468,2023-08-12 19:47,60.57,1001.05,1019.97,157,23.30,15.27,-72,1
1691862768,2023-08-12 19:52,61.73,1001.04,1019.96,157,23.03,15.31,-72,1
1691863068,2023-08-12 19:57,62.89,1001.07,1019.98,157,22.65,15.24,-72,1
1691863368,2023-08-12 20:02,62.47,1001.01,1019.92,157,22.35,14.85,-72,1
1691863669,2023-08-12 20:07,62.21,1000.99,1019.91,157,21.95,14.41,-72,1
1691863969,2023-08-12 20:12,64.12,1001.00,1019.91,157,21.91,14.84,-72,1
1691864269,2023-08-12 20:17,65.73,1001.04,1019.96,157,21.52,14.85,-72,1
1691864569,2023-08-12 20:22,66.09,1001.10,1020.01,157,21.15,14.59,-72,1
1691864869,2023-08-12 20:27,66.90,1001.14,1020.05,157,20.86,14.50,-72,1
1691865169,2023-08-12 20:32,72.52,1001.12,1020.04,157,20.65,15.55,-72,1
1691865469,2023-08-12 20:37,71.11,1001.14,1020.05,157,20.53,15.13,-72,1
1691865770,2023-08-12 20:42,70.19,1001.15,1020.07,157,20.29,14.70,-72,1
1691866070,2023-08-12 20:47,69.37,1001.16,1020.08,157,20.18,14.41,-72,1
1691866370,2023-08-12 20:52,70.36,1001.18,1020.09,157,20.00,14.46,-72,1
1691866670,2023-08-12 20:57,73.57,1001.17,1020.09,157,19.78,14.94,-72,1
1691866970,2023-08-12 21:02,72.15,1001.12,1020.04,157,19.69,14.55,-72,1
1691867270,2023-08-12 21:07,72.47,1001.13,1020.05,157,19.66,14.59,-72,1
1691867570,2023-08-12 21:12,74.30,1001.19,1020.11,157,19.51,14.83,-72,1
1691867871,2023-08-12 21:17,73.55,1001.24,1020.15,157,19.36,14.53,-72,1
1691868171,2023-08-12 21:22,73.76,1001.28,1020.19,157,19.17,14.39,-72,1
1691868471,2023-08-12 21:27,73.84,1001.22,1020.14,157,19.10,14.34,-72,1
1691868771,2023-08-12 21:32,73.90,1001.27,1020.19,157,18.98,14.24,-73,1
1691869071,2023-08-12 21:37,73.61,1001.30,1020.21,157,18.93,14.13,-73,1
1691869371,2023-08-12 21:42,73.87,1001.29,1020.21,157,18.92,14.17,-73,1
1691869671,2023-08-12 21:47,71.89,1001.28,1020.19,157,19.18,14.00,-73,1
1691869971,2023-08-12 21:52,72.55,1001.37,1020.29,157,18.99,13.96,-73,1
1691870272,2023-08-12 21:57,73.97,1001.42,1020.33,157,18.67,13.95,-72,1
1691870572,2023-08-12 22:02,74.80,1001.40,1020.32,157,18.34,13.81,-73,1
1691870872,2023-08-12 22:07,76.82,1001.40,1020.31,157,18.19,14.07,-73,1
1691871172,2023-08-12 22:12,77.48,1001.33,1020.24,157,18.06,14.08,-71,1
1691871472,2023-08-12 22:17,77.00,1001.35,1020.26,157,17.96,13.88,-71,1
1691871772,2023-08-12 22:22,77.66,1001.32,1020.24,157,17.91,13.97,-71,1
1691872072,2023-08-12 22:27,78.99,1001.31,1020.23,157,17.75,14.07,-71,1
1691872373,2023-08-12 22:32,78.55,1001.31,1020.23,157,17.69,13.93,-71,1
1691872673,2023-08-12 22:37,79.68,1001.36,1020.28,157,17.53,13.99,-73,1
1691872973,2023-08-12 22:42,78.91,1001.40,1020.32,157,17.53,13.84,-72,1
1691873273,2023-08-12 22:47,79.22,1001.39,1020.30,157,17.39,13.77,-72,1
1691873573,2023-08-12 22:52,77.58,1001.40,1020.31,157,17.54,13.59,-72,1
1691873873,2023-08-12 22:57,78.29,1001.44,1020.36,157,17.40,13.60,-72,1
1691874173,2023-08-12 23:02,79.62,1001.38,1020.30,157,17.28,13.74,-72,1
1691874474,2023-08-12 23:07,77.20,1001.42,1020.33,157,17.73,13.70,-72,1
1691874774,2023-08-12 23:12,79.12,1001.38,1020.30,157,17.35,13.71,-72,1
1691875074,2023-08-12 23:17,79.15,1001.42,1020.33,157,17.21,13.58,-72,1
1691875374,2023-08-12 23:22,79.95,1001.43,1020.35,157,17.00,13.53,-72,1
1691875674,2023-08-12 23:27,80.92,1001.40,1020.31,157,16.88,13.60,-71,1
1691875974,2023-08-12 23:32,80.76,1001.38,1020.30,157,16.91,13.60,-72,1
1691876274,2023-08-12 23:37,80.68,1001.33,1020.25,157,16.84,13.51,-71,1
1691876574,2023-08-12 23:42,80.47,1001.36,1020.28,157,16.82,13.45,-72,1
1691876875,2023-08-12 23:47,81.02,1001.32,1020.23,157,16.72,13.46,-72,1
1691877175,2023-08-12 23:52,79.65,1001.26,1020.18,157,16.82,13.30,-72,1
1691877475,2023-08-12 23:57,81.34,1001.29,1020.21,157,16.58,13.38,-72,1