1691877775,2023-08-13 00:02,80.49,1001.29,1020.21,157,16.67,13.31,-72,1
1691878075,2023-08-13 00:07,81.52,1001.33,1020.24,157,16.38,13.22,-71,1
1691878375,2023-08-13 00:12,82.13,1001.32,1020.23,157,16.27,13.23,-72,1
1691878675,2023-08-13 00:17,82.99,1001.24,1020.16,157,16.12,13.24,-72,1
1691878976,2023-08-13 00:22,82.38,1001.17,1020.09,157,16.26,13.27,-72,1
1691879276,2023-08-13 00:27,83.43,1001.22,1020.13,157,16.18,13.38,-72,1
1691879576,2023-08-13 00:32,84.38,1001.20,1020.11,157,16.00,13.38,-72,1
1691879876,2023-08-13 00:37,82.82,1001.24,1020.16,157,16.08,13.17,-72,1
1691880176,2023-08-13 00:42,83.70,1001.25,1020.16,157,15.82,13.08,-72,1
1691880476,2023-08-13 00:47,83.56,1001.26,1020.17,157,15.92,13.15,-72,1
1691880776,2023-08-13 00:52,83.42,1001.25,1020.16,157,15.99,13.19,-72,1
1691881076,2023-08-13 00:57,83.37,1001.25,1020.17,157,15.93,13.13,-72,1
1691881377,2023-08-13 01:02,83.97,1001.24,1020.15,157,15.86,13.17,-72,1
1691881677,2023-08-13 01:07,83.04,1001.10,1020.02,157,15.95,13.09,-71,1
1691881977,2023-08-13 01:12,84.41,1001.07,1019.99,157,15.78,13.17,-72,1
1691882277,2023-08-13 01:17,84.52,1001.09,1020.00,157,15.70,13.11,-72,1
1691882577,2023-08-13 01:22,84.29,1001.00,1019.91,157,15.62,12.99,-72,1
1691882877,2023-08-13 01:27,84.92,1000.96,1019.87,157,15.55,13.04,-72,1
1691883177,2023-08-13 01:32,84.42,1000.92,1019.83,157,15.62,13.02,-72,1
1691883478,2023-08-13 01:37,84.48,1000.89,1019.80,157,15.58,12.99,-71,1
1691883778,2023-08-13 01:42,85.10,1000.84,1019.75,157,15.53,13.05,-72,1
1691884078,2023-08-13 01:47,84.69,1000.82,1019.74,157,15.55,13.00,-72,1
1691884378,2023-08-13 01:52,85.47,1000.85,1019.77,157,15.42,13.01,-72,1
1691884678,2023-08-13 01:57,85.66,1000.84,1019.75,157,15.31,12.93,-72,1
1691884978,2023-08-13 02:02,86.01,1000.79,1019.71,157,15.23,12.92,-72,1
1691885278,2023-08-13 02:07,86.06,1000.81,1019.72,157,15.14,12.84,-72,1
1691885578,2023-08-13 02:12,87.26,1000.84,1019.75,157,15.00,12.91,-72,1
1691885879,2023-08-13 02:17,85.99,1000.81,1019.72,157,15.16,12.85,-72,1
1691886179,2023-08-13 02:22,86.06,1000.82,1019.74,157,15.10,12.80,-72,1
1691886479,2023-08-13 02:27,81.42,1000.96,1019.87,157,15.72,12.56,-72,1
1691886779,2023-08-13 02:32,83.62,1000.96,1019.88,157,15.13,12.39,-72,1
1691887079,2023-08-13 02:37,83.71,1000.94,1019.85,157,15.31,12.58,-72,1
1691887416,2023-08-13 02:43,85.59,1000.93,1019.85,157,15.14,12.75,-73,1
1691887716,2023-08-13 02:48,86.92,1000.87,1019.79,157,14.97,12.82,-73,1
1691888016,2023-08-13 02:53,85.66,1000.90,1019.81,157,15.16,12.79,-73,1
1691888317,2023-08-13 02:58,86.06,1000.82,1019.74,157,14.98,12.68,-73,1
1691888617,2023-08-13 03:03,85.58,1000.81,1019.72,157,14.87,12.49,-73,1
1691888917,2023-08-13 03:08,85.91,1000.80,1019.72,157,14.82,12.50,-73,1
1691889217,2023-08-13 03:13,85.46,1000.78,1019.69,157,14.77,12.37,-72,1
1691889517,2023-08-13 03:18,85.62,1000.71,1019.62,157,14.72,12.35,-73,1
1691889817,2023-08-13 03:23,85.51,1000.71,1019.63,157,14.60,12.21,-73,1
1691890117,2023-08-13 03:28,85.91,1000.70,1019.62,157,14.65,12.33,-73,1
1691890417,2023-08-13 03:33,84.83,1000.71,1019.63,157,14.73,12.22,-72,1
1691890717,2023-08-13 03:38,84.59,1000.67,1019.59,157,14.54,11.99,-73,1
1691891018,2023-08-13 03:43,84.85,1000.54,1019.45,157,14.64,12.13,-73,1
1691891318,2023-08-13 03:48,85.72,1000.57,1019.49,157,14.56,12.21,-73,1
1691891618,2023-08-13 03:53,87.37,1000.60,1019.52,157,14.40,12.34,-73,1
1691891918,2023-08-13 03:58,86.20,1000.67,1019.58,157,14.61,12.34,-73,1
1691892218,2023-08-13 04:03,85.38,1000.63,1019.54,157,14.53,12.12,-73,1
1691892518,2023-08-13 04:08,85.69,1000.70,1019.61,157,14.41,12.06,-73,1
1691892818,2023-08-13 04:13,86.67,1000.68,1019.60,157,14.31,12.13,-73,1
1691893118,2023-08-13 04:18,87.75,1000.69,1019.60,157,14.29,12.30,-73,1
1691893419,2023-08-13 04:23,88.68,1000.66,1019.57,157,14.16,12.33,-70,1
1691893719,2023-08-13 04:28,87.85,1000.67,1019.58,157,14.24,12.27,-72,1
1691894019,2023-08-13 04:33,87.72,1000.62,1019.54,157,14.32,12.32,-72,1
1691894319,2023-08-13 04:38,87.55,1000.60,1019.52,157,14.25,12.22,-73,1
1691894619,2023-08-13 04:43,88.27,1000.64,1019.56,157,14.12,12.22,-73,1
1691894919,2023-08-13 04:48,87.14,1000.74,1019.66,157,14.18,12.08,-73,1
1691895219,2023-08-13 04:53,87.26,1000.77,1019.69,157,14.18,12.11,-73,1
1691895520,2023-08-13 04:58,86.92,1000.81,1019.73,157,14.31,12.17,-73,1
1691895820,2023-08-13 05:03,87.64,1000.89,1019.80,157,14.06,12.05,-73,1
1691896120,2023-08-13 05:08,87.19,1000.85,1019.77,157,14.08,11.99,-73,1
1691896420,2023-08-13 05:13,86.13,1000.84,1019.75,157,14.08,11.81,-73,1
1691896720,2023-08-13 05:18,86.23,1000.89,1019.81,157,14.00,11.75,-73,1
1691897020,2023-08-13 05:23,86.24,1000.97,1019.89,157,14.07,11.82,-73,1
1691897320,2023-08-13 05:28,86.74,1001.00,1019.91,157,14.00,11.84,-73,1
1691897621,2023-08-13 05:33,85.83,1001.01,1019.93,157,14.08,11.76,-73,1
1691897921,2023-08-13 05:38,86.87,1001.04,1019.96,157,14.04,11.90,-73,1
1691898221,2023-08-13 05:43,86.51,1001.04,1019.96,157,14.07,11.86,-73,1
1691898521,2023-08-13 05:48,87.74,1000.99,1019.91,157,14.12,12.13,-73,1
1691898821,2023-08-13 05:53,87.29,1000.90,1019.81,157,14.17,12.10,-73,1
1691899121,2023-08-13 05:58,86.68,1000.85,1019.77,157,14.33,12.15,-73,1
1691899421,2023-08-13 06:03,87.10,1000.83,1019.75,157,14.36,12.25,-73,1
1691899721,2023-08-13 06:08,87.63,1000.83,1019.74,157,14.34,12.33,-73,1
1691900022,2023-08-13 06:13,88.21,1000.79,1019.71,157,14.32,12.41,-73,1
1691900322,2023-08-13 06:18,87.76,1000.81,1019.72,157,14.45,12.46,-73,1
1691900622,2023-08-13 06:23,87.73,1000.85,1019.76,157,14.54,12.54,-73,1
1691900922,2023-08-13 06:28,87.88,1000.83,1019.75,157,14.73,12.76,-71,1
1691901222,2023-08-13 06:33,88.65,1000.83,1019.74,157,14.83,12.99,-73,1
1691901522,2023-08-13 06:38,89.49,1000.78,1019.70,157,14.92,13.22,-73,1
1691901822,2023-08-13 06:43,89.16,1000.77,1019.69,157,15.23,13.47,-73,1
1691902123,2023-08-13 06:48,88.93,1000.74,1019.66,157,15.42,13.62,-73,1
1691902423,2023-08-13 06:53,87.47,1000.78,1019.70,157,15.74,13.68,-73,1
1691902723,2023-08-13 06:58,85.85,1000.87,1019.78,157,15.97,13.62,-73,1
1691903023,2023-08-13 07:03,86.40,1000.89,1019.81,157,16.17,13.91,-73,1
1691903323,2023-08-13 07:08,86.30,1000.89,1019.81,157,16.39,14.11,-73,1
1691903623,2023-08-13 07:13,85.18,1000.83,1019.74,157,16.86,14.37,-73,1
1691903923,2023-08-13 07:18,85.52,1000.83,1019.75,157,16.89,14.46,-73,1
1691904223,2023-08-13 07:23,84.67,1000.76,1019.67,157,17.23,14.64,-73,1
1691904524,2023-08-13 07:28,85.58,1000.78,1019.70,157,17.30,14.87,-73,1
1691904824,2023-08-13 07:33,83.75,1000.80,1019.72,157,17.50,14.73,-73,1
1691905124,2023-08-13 07:38,84.94,1000.82,1019.74,157,17.71,15.16,-73,1
1691905424,2023-08-13 07:43,83.63,1000.85,1019.76,157,17.95,15.15,-73,1
1691905724,2023-08-13 07:48,81.62,1000.83,1019.75,157,18.27,15.09,-73,1
1691906024,2023-08-13 07:53,79.85,1000.81,1019.72,157,18.57,15.04,-74,1
1691906324,2023-08-13 07:58,77.21,1000.83,1019.75,157,18.82,14.76,-72,1
1691906625,2023-08-13 08:03,73.94,1000.79,1019.71,157,19.15,14.41,-72,1
1691906925,2023-08-13 08:08,72.92,1000.75,1019.66,157,19.36,14.40,-72,1
1691907225,2023-08-13 08:13,72.60,1000.68,1019.59,157,19.58,14.54,-72,1
1691907525,2023-08-13 08:18,73.48,1000.63,1019.54,157,19.83,14.97,-72,1
1691907825,2023-08-13 08:23,75.19,1000.63,1019.54,157,19.84,15.33,-72,1
1691908125,2023-08-13 08:28,74.34,1000.60,1019.52,157,19.98,15.29,-72,1
1691908425,2023-08-13 08:33,73.26,1000.63,1019.54,157,20.25,15.33,-72,1
1691908726,2023-08-13 08:38,72.35,1000.59,1019.51,157,20.42,15.29,-72,1
1691909026,2023-08-13 08:43,70.64,1000.61,1019.53,157,20.75,15.24,-73,1
1691909326,2023-08-13 08:48,66.87,1000.60,1019.52,157,21.00,14.63,-73,1
1691909626,2023-08-13 08:53,64.45,1000.57,1019.48,157,21.27,14.31,-73,1
1691909926,2023-08-13 08:58,64.22,1000.56,1019.47,157,21.51,14.48,-71,1
1691910226,2023-08-13 09:03,63.83,1000.60,1019.51,157,21.75,14.62,-72,1
1691910526,2023-08-13 09:08,64.34,1000.58,1019.49,157,22.04,15.02,-72,1
1691910826,2023-08-13 09:13,62.45,1000.61,1019.53,157,22.26,14.76,-73,1
1691911127,2023-08-13 09:18,63.89,1000.70,1019.61,157,22.40,15.25,-73,1
1691911427,2023-08-13 09:23,62.50,1000.73,1019.65,157,22.46,14.96,-73,1
1691911727,2023-08-13 09:28,63.32,1000.77,1019.68,157,22.49,15.19,-73,1
1691912027,2023-08-13 09:33,64.22,1000.76,1019.68,157,22.55,15.47,-73,1
1691912327,2023-08-13 09:38,62.00,1000.75,1019.67,157,22.72,15.08,-73,1
1691912627,2023-08-13 09:43,61.37,1000.76,1019.67,157,22.86,15.06,-71,1
1691912927,2023-08-13 09:48,61.96,1000.75,1019.66,157,22.95,15.29,-71,1
1691913228,2023-08-13 09:53,61.99,1000.68,1019.60,157,23.15,15.48,-73,1
1691913528,2023-08-13 09:58,60.59,1000.69,1019.60,157,23.26,15.23,-72,1
1691913828,2023-08-13 10:03,58.58,1000.63,1019.55,157,23.46,14.90,-72,1
1691914128,2023-08-13 10:08,58.73,1000.59,1019.51,157,23.52,14.99,-72,1
1691914428,2023-08-13 10:13,58.46,1000.54,1019.46,157,23.70,15.09,-73,1
1691914728,2023-08-13 10:18,58.09,1000.54,1019.46,157,23.86,15.14,-73,1
1691915028,2023-08-13 10:23,56.67,1000.59,1019.50,157,23.99,14.88,-73,1
1691915328,2023-08-13 10:28,56.43,1000.43,1019.35,157,24.22,15.03,-73,1
1691915629,2023-08-13 10:33,54.58,1000.36,1019.28,157,24.42,14.69,-73,1
1691915929,2023-08-13 10:38,55.45,1000.34,1019.26,157,24.59,15.10,-73,1
1691916229,2023-08-13 10:43,53.68,1000.26,1019.17,157,24.75,14.74,-73,1
1691916529,2023-08-13 10:48,53.00,1000.26,1019.18,157,24.97,14.75,-73,1
1691916829,2023-08-13 10:53,52.41,1000.27,1019.18,157,25.15,14.74,-73,1
1691917129,2023-08-13 10:58,52.87,1000.17,1019.09,157,25.37,15.08,-73,1
1691917429,2023-08-13 11:03,52.55,1000.18,1019.09,157,25.58,15.18,-73,1
1691917730,2023-08-13 11:08,53.54,1000.16,1019.08,157,25.70,15.58,-73,1
1691918030,2023-08-13 11:13,52.52,1000.12,1019.04,157,25.76,15.34,-72,1
1691918330,2023-08-13 11:18,53.40,1000.15,1019.06,157,25.88,15.71,-73,1
1691918630,2023-08-13 11:23,51.09,1000.13,1019.05,157,25.95,15.08,-73,1
1691918930,2023-08-13 11:28,52.78,1000.09,1019.01,157,26.15,15.77,-73,1
1691919230,2023-08-13 11:33,51.75,1000.06,1018.97,157,26.24,15.55,-73,1
1691919530,2023-08-13 11:38,51.78,1000.02,1018.93,157,26.38,15.69,-73,1
1691919831,2023-08-13 11:43,49.75,999.98,1018.89,157,26.49,15.16,-71,1
1691920131,2023-08-13 11:48,49.72,999.97,1018.88,157,26.63,15.28,-73,1
1691920431,2023-08-13 11:53,48.19,999.96,1018.88,157,26.83,14.98,-73,1
1691920731,2023-08-13 11:58,48.57,999.93,1018.84,157,26.96,15.22,-74,1
1691921031,2023-08-13 12:03,48.02,999.89,1018.80,157,27.03,15.11,-73,1
1691921331,2023-08-13 12:08,47.96,999.87,1018.78,157,27.12,15.17,-72,1
1691921631,2023-08-13 12:13,47.76,999.86,1018.78,157,27.24,15.22,-72,1
1691921931,2023-08-13 12:18,47.10,999.85,1018.77,157,27.29,15.05,-72,1
1691922232,2023-08-13 12:23,46.12,999.78,1018.70,157,27.39,14.81,-72,1
1691922532,2023-08-13 12:28,45.90,999.85,1018.77,157,27.50,14.84,-72,1
1691922832,2023-08-13 12:33,47.25,999.85,1018.76,157,27.65,15.42,-73,1
1691923132,2023-08-13 12:38,46.39,999.76,1018.67,157,27.87,15.34,-74,1
1691923432,2023-08-13 12:43,45.35,999.70,1018.62,157,28.01,15.11,-73,1
1691923732,2023-08-13 12:48,46.12,999.68,1018.59,157,28.18,15.53,-73,1
1691924032,2023-08-13 12:53,45.07,999.67,1018.58,157,28.34,15.31,-73,1
1691924333,2023-08-13 12:58,43.45,999.66,1018.58,157,28.50,14.89,-73,1
1691924633,2023-08-13 13:03,44.25,999.61,1018.53,157,28.59,15.25,-73,1
1691924933,2023-08-13 13:08,42.54,999.57,1018.49,157,28.78,14.81,-73,1
1691925233,2023-08-13 13:13,42.38,999.55,1018.46,157,28.99,14.94,-73,1
1691925533,2023-08-13 13:18,43.72,999.57,1018.49,157,29.11,15.53,-73,1
1691925833,2023-08-13 13:23,42.68,999.51,1018.43,157,29.27,15.30,-73,1
1691926133,2023-08-13 13:28,42.01,999.48,1018.40,157,29.30,15.09,-73,1
1691926434,2023-08-13 13:33,41.98,999.45,1018.37,157,29.43,15.19,-73,1
1691926734,2023-08-13 13:38,42.12,999.50,1018.41,157,29.59,15.39,-72,1
1691927034,2023-08-13 13:43,40.03,999.40,1018.31,157,29.67,14.67,-72,1
1691927334,2023-08-13 13:48,40.61,999.42,1018.34,157,29.85,15.05,-72,1
1691927634,2023-08-13 13:53,41.09,999.45,1018.37,157,30.06,15.42,-72,1
1691927934,2023-08-13 13:58,40.10,999.43,1018.35,157,30.14,15.11,-73,1
1691928234,2023-08-13 14:03,39.47,999.37,1018.28,157,30.16,14.88,-73,1
1691928534,2023-08-13 14:08,40.13,999.40,1018.31,157,30.25,15.22,-73,1
1691928835,2023-08-13 14:13,39.07,999.38,1018.30,157,30.36,14.90,-73,1
1691929135,2023-08-13 14:18,39.82,999.38,1018.30,157,30.61,15.42,-73,1
1691929435,2023-08-13 14:23,39.21,999.40,1018.31,157,30.60,15.17,-73,1
1691929735,2023-08-13 14:28,38.56,999.36,1018.28,157,30.53,14.85,-73,1
1691930035,2023-08-13 14:33,38.39,999.35,1018.26,157,30.61,14.85,-73,1
1691930335,2023-08-13 14:38,37.72,999.32,1018.23,157,30.78,14.73,-73,1
1691930635,2023-08-13 14:43,37.68,999.37,1018.28,157,30.98,14.89,-73,1
1691930936,2023-08-13 14:48,36.75,999.32,1018.23,157,31.02,14.54,-73,1
1691931236,2023-08-13 14:53,36.96,999.32,1018.23,157,31.13,14.72,-73,1
1691931536,2023-08-13 14:58,37.19,999.20,1018.11,157,31.33,15.00,-73,1
1691931836,2023-08-13 15:03,36.58,999.24,1018.16,157,31.28,14.70,-72,1
1691932136,2023-08-13 15:08,36.39,999.17,1018.08,157,31.39,14.71,-73,1
1691932436,2023-08-13 15:13,37.04,999.12,1018.03,157,31.58,15.16,-73,1
1691932736,2023-08-13 15:18,37.15,999.18,1018.10,157,31.55,15.17,-73,1
1691933036,2023-08-13 15:23,35.49,999.16,1018.07,157,31.60,14.51,-73,1
1691933337,2023-08-13 15:28,35.35,999.07,1017.99,157,31.75,14.58,-73,1
1691933637,2023-08-13 15:33,35.74,999.16,1018.08,157,31.79,14.78,-73,1
1691933937,2023-08-13 15:38,34.44,999.15,1018.07,157,31.84,14.25,-73,1
1691934237,2023-08-13 15:43,34.90,999.06,1017.98,157,32.05,14.64,-73,1
1691934537,2023-08-13 15:48,35.17,999.03,1017.95,157,32.03,14.74,-73,1
1691934837,2023-08-13 15:53,34.93,999.03,1017.94,157,32.19,14.78,-73,1
1691935137,2023-08-13 15:58,34.33,999.02,1017.93,157,32.10,14.43,-73,1
1691935438,2023-08-13 16:03,33.58,999.02,1017.94,157,32.19,14.17,-73,1
1691935738,2023-08-13 16:08,34.28,999.07,1017.99,157,32.14,14.44,-73,1
1691936038,2023-08-13 16:13,34.91,999.10,1018.01,157,32.36,14.92,-73,1
1691936338,2023-08-13 16:18,33.12,999.03,1017.95,157,32.26,14.02,-73,1
1691936638,2023-08-13 16:23,33.21,998.98,1017.90,157,32.35,14.14,-73,1
1691936938,2023-08-13 16:28,32.40,999.02,1017.94,157,32.38,13.78,-73,1
1691937238,2023-08-13 16:33,32.06,999.00,1017.91,157,32.49,13.72,-73,1
1691937538,2023-08-13 16:38,32.61,999.06,1017.97,157,32.39,13.89,-73,1
1691937838,2023-08-13 16:43,33.63,999.02,1017.93,157,32.34,14.33,-73,1
1691938138,2023-08-13 16:48,33.05,998.99,1017.91,157,32.50,14.20,-73,1
1691938439,2023-08-13 16:53,32.46,998.96,1017.88,157,32.64,14.04,-73,1
1691938739,2023-08-13 16:58,32.94,998.92,1017.84,157,32.57,14.20,-73,1
1691939039,2023-08-13 17:03,32.24,999.00,1017.91,157,32.50,13.81,-73,1
1691939339,2023-08-13 17:08,32.71,998.94,1017.85,157,32.51,14.04,-73,1
1691939639,2023-08-13 17:13,32.25,998.92,1017.84,157,32.55,13.86,-73,1
1691939939,2023-08-13 17:18,31.91,998.96,1017.88,157,32.66,13.79,-73,1
1691940239,2023-08-13 17:23,32.04,998.93,1017.84,157,32.64,13.83,-73,1
1691940540,2023-08-13 17:29,32.59,998.97,1017.88,157,32.73,14.18,-73,1
1691940840,2023-08-13 17:34,32.28,998.98,1017.89,157,32.77,14.07,-73,1
1691941140,2023-08-13 17:39,32.30,998.93,1017.84,157,32.90,14.19,-73,1
1691941440,2023-08-13 17:44,32.62,998.85,1017.77,157,32.83,14.28,-71,1
1691941740,2023-08-13 17:49,34.44,998.92,1017.84,157,32.56,14.88,-71,1
1691942040,2023-08-13 17:54,33.83,998.88,1017.80,157,32.37,14.44,-71,1
1691942340,2023-08-13 17:59,35.12,998.91,1017.82,157,31.98,14.68,-71,1
1691942641,2023-08-13 18:04,35.20,998.82,1017.73,157,32.11,14.83,-71,1
1691942941,2023-08-13 18:09,35.83,998.84,1017.76,157,32.17,15.16,-71,1
1691943241,2023-08-13 18:14,35.98,998.81,1017.73,157,32.29,15.33,-72,1
1691943541,2023-08-13 18:19,36.70,998.83,1017.74,157,32.30,15.65,-72,1
1691943841,2023-08-13 18:24,36.60,998.85,1017.76,157,32.21,15.52,-72,1
1691944141,2023-08-13 18:29,36.08,998.82,1017.74,157,32.13,15.23,-73,1
1691944441,2023-08-13 18:34,37.20,998.92,1017.84,157,31.84,15.45,-72,1
1691944741,2023-08-13 18:39,38.20,998.94,1017.85,157,31.43,15.50,-72,1
1691945042,2023-08-13 18:44,39.29,998.95,1017.87,157,31.25,15.78,-72,1
1691945342,2023-08-13 18:49,39.24,998.95,1017.87,157,31.09,15.62,-72,1
1691945642,2023-08-13 18:54,41.03,998.95,1017.87,157,30.70,15.97,-72,1
1691945942,2023-08-13 18:59,41.81,998.90,1017.81,157,30.54,16.12,-72,1
1691946242,2023-08-13 19:04,44.00,998.92,1017.84,157,30.07,16.50,-72,1
1691946544,2023-08-13 19:09,45.56,998.93,1017.85,157,29.82,16.82,-72,1
1691946844,2023-08-13 19:14,46.13,998.92,1017.84,157,29.55,16.77,-72,1
1691947144,2023-08-13 19:19,47.72,998.96,1017.87,157,29.08,16.88,-72,1
1691947444,2023-08-13 19:24,49.15,998.99,1017.91,157,28.77,17.06,-72,1
1691947744,2023-08-13 19:29,49.15,999.00,1017.91,157,28.66,16.96,-72,1
1691948044,2023-08-13 19:34,49.73,999.03,1017.95,157,28.37,16.88,-72,1
1691948344,2023-08-13 19:39,51.52,999.09,1018.01,157,28.00,17.10,-72,1
1691948644,2023-08-13 19:44,51.46,999.11,1018.03,157,27.98,17.06,-72,1
1691948945,2023-08-13 19:49,53.30,999.14,1018.06,157,27.69,17.35,-72,1
1691949245,2023-08-13 19:54,54.71,999.14,1018.06,157,27.27,17.38,-72,1
1691949545,2023-08-13 19:59,58.14,999.28,1018.19,157,26.75,17.86,-72,1
1691949845,2023-08-13 20:04,59.47,999.27,1018.19,157,26.45,17.93,-72,1
1691950145,2023-08-13 20:09,60.70,999.33,1018.25,157,26.23,18.05,-72,1
1691950445,2023-08-13 20:14,62.32,999.37,1018.29,157,26.03,18.29,-72,1
1691950745,2023-08-13 20:19,60.37,999.46,1018.37,157,26.17,17.91,-72,1
1691951046,2023-08-13 20:24,58.63,999.51,1018.42,157,26.36,17.62,-72,1
1691951346,2023-08-13 20:29,59.61,999.56,1018.47,157,26.14,17.68,-72,1
1691951646,2023-08-13 20:34,59.18,999.59,1018.51,157,26.08,17.51,-72,1
1691951946,2023-08-13 20:39,62.13,999.65,1018.56,157,25.63,17.86,-71,1
1691952246,2023-08-13 20:44,61.84,999.69,1018.61,157,25.64,17.79,-72,1
1691952546,2023-08-13 20:49,61.71,999.71,1018.62,157,25.64,17.76,-72,1
1691952846,2023-08-13 20:54,60.88,999.77,1018.68,157,25.75,17.65,-72,1
1691953146,2023-08-13 20:59,61.21,999.76,1018.68,157,25.67,17.66,-73,1
1691953447,2023-08-13 21:04,61.54,999.83,1018.75,157,25.68,17.75,-73,1
1691953747,2023-08-13 21:09,61.14,999.89,1018.80,157,25.72,17.69,-73,1
1691954047,2023-08-13 21:14,61.33,999.86,1018.78,157,25.67,17.69,-72,1
1691954347,2023-08-13 21:19,61.31,999.90,1018.81,157,25.62,17.64,-73,1
1691954647,2023-08-13 21:24,61.53,999.97,1018.89,157,25.53,17.61,-72,1
1691954947,2023-08-13 21:29,61.85,1000.02,1018.94,157,25.50,17.66,-72,1
1691955247,2023-08-13 21:34,61.72,1000.10,1019.01,157,25.51,17.64,-72,1
1691955548,2023-08-13 21:39,62.39,1000.08,1018.99,157,25.33,17.64,-73,1
1691955848,2023-08-13 21:44,62.38,1000.04,1018.96,157,25.35,17.66,-73,1
1691956148,2023-08-13 21:49,62.32,1000.04,1018.96,157,25.35,17.64,-71,1
1691956448,2023-08-13 21:54,62.69,1000.07,1018.99,157,25.25,17.64,-73,1
1691956748,2023-08-13 21:59,62.66,1000.04,1018.95,157,25.24,17.62,-73,1
1691957048,2023-08-13 22:04,62.88,999.99,1018.90,157,25.22,17.66,-71,1
1691957348,2023-08-13 22:09,63.06,1000.08,1018.99,157,25.18,17.67,-72,1
1691957648,2023-08-13 22:14,63.03,1000.10,1019.02,157,25.15,17.64,-72,1
1691957948,2023-08-13 22:19,63.31,1000.18,1019.10,157,25.07,17.63,-73,1
1691958249,2023-08-13 22:24,64.33,1000.19,1019.10,157,24.90,17.72,-72,1
1691958549,2023-08-13 22:29,63.55,1000.26,1019.18,157,24.98,17.60,-73,1
1691958849,2023-08-13 22:34,64.07,1000.32,1019.23,157,24.89,17.65,-71,1
1691959149,2023-08-13 22:39,64.07,1000.35,1019.26,157,24.96,17.71,-73,1
1691959449,2023-08-13 22:44,64.93,1000.41,1019.32,157,24.77,17.75,-73,1
1691959749,2023-08-13 22:49,65.06,1000.33,1019.25,157,24.81,17.82,-73,1
1691960050,2023-08-13 22:54,65.02,1000.44,1019.36,157,24.72,17.72,-73,1
1691960350,2023-08-13 22:59,65.25,1000.49,1019.40,157,24.70,17.76,-72,1
1691960650,2023-08-13 23:04,66.15,1000.47,1019.38,157,24.61,17.89,-72,1
1691960950,2023-08-13 23:09,67.00,1000.45,1019.37,157,24.56,18.05,-72,1
1691961250,2023-08-13 23:14,67.88,1000.48,1019.39,157,24.53,18.22,-72,1
1691961550,2023-08-13 23:19,69.45,1000.44,1019.35,157,24.36,18.43,-72,1
1691961850,2023-08-13 23:24,70.00,1000.44,1019.36,157,24.34,18.53,-72,1
1691962151,2023-08-13 23:29,70.28,1000.43,1019.35,157,24.26,18.52,-73,1
1691962451,2023-08-13 23:34,71.74,1000.49,1019.41,157,24.06,18.66,-72,1
1691962751,2023-08-13 23:39,73.28,1000.51,1019.42,157,23.87,18.81,-72,1
1691963051,2023-08-13 23:44,73.27,1000.50,1019.41,157,23.75,18.70,-72,1
1691963351,2023-08-13 23:49,73.20,1000.55,1019.47,157,23.85,18.78,-71,1
1691963651,2023-08-13 23:54,73.18,1000.63,1019.54,157,23.97,18.89,-72,1
1691963951,2023-08-13 23:59,73.39,1000.62,1019.53,157,23.96,18.93,-72,1