1691964251,2023-08-14 00:04,74.61,1000.58,1019.50,157,23.78,19.02,-72,1
1691964552,2023-08-14 00:09,74.87,1000.57,1019.49,157,23.83,19.12,-73,1
1691964852,2023-08-14 00:14,77.20,1000.62,1019.53,157,23.61,19.40,-72,1
1691965152,2023-08-14 00:19,74.54,1000.46,1019.38,157,24.08,19.29,-72,1
1691965452,2023-08-14 00:24,76.29,1000.38,1019.30,157,23.81,19.40,-72,1
1691965752,2023-08-14 00:29,76.68,1000.43,1019.34,157,23.76,19.44,-72,1
1691966052,2023-08-14 00:34,78.13,1000.52,1019.44,157,23.59,19.57,-72,1
1691966352,2023-08-14 00:39,77.33,1000.63,1019.55,157,23.81,19.62,-72,1
1691966653,2023-08-14 00:44,76.92,1000.57,1019.48,157,23.80,19.52,-72,1
1691966953,2023-08-14 00:49,79.29,1000.63,1019.55,157,23.51,19.73,-72,1
1691967253,2023-08-14 00:54,80.30,1000.69,1019.61,157,23.40,19.83,-72,1
1691967553,2023-08-14 00:59,79.67,1000.81,1019.73,157,23.44,19.74,-73,1
1691967853,2023-08-14 01:04,80.89,1000.86,1019.77,157,23.36,19.91,-72,1
1691968153,2023-08-14 01:09,81.31,1000.89,1019.81,157,23.27,19.90,-72,1
1691968453,2023-08-14 01:14,80.97,1000.87,1019.78,157,23.28,19.85,-73,1
1691968754,2023-08-14 01:19,82.66,1000.86,1019.78,157,23.05,19.95,-73,1
1691969054,2023-08-14 01:24,82.05,1000.83,1019.74,157,23.15,19.93,-72,1
1691969354,2023-08-14 01:29,83.47,1000.79,1019.71,157,22.91,19.98,-73,1
1691969654,2023-08-14 01:34,84.84,1000.82,1019.74,157,22.72,20.05,-73,1
1691969954,2023-08-14 01:39,86.36,1000.80,1019.72,157,22.52,20.14,-73,1
1691970254,2023-08-14 01:44,86.87,1000.87,1019.79,157,22.50,20.22,-73,1
1691970554,2023-08-14 01:49,83.93,1000.82,1019.74,157,22.76,19.92,-73,1
1691970854,2023-08-14 01:54,84.48,1000.86,1019.78,157,22.78,20.04,-73,1
1691971155,2023-08-14 01:59,86.52,1000.91,1019.82,157,22.49,20.14,-73,1
1691971455,2023-08-14 02:04,84.36,1000.87,1019.78,157,22.75,19.99,-73,1
1691971755,2023-08-14 02:09,86.31,1000.85,1019.77,157,22.42,20.04,-73,1
1691972055,2023-08-14 02:14,86.82,1000.88,1019.79,157,22.33,20.04,-73,1
1691972355,2023-08-14 02:19,87.74,1000.98,1019.90,157,21.96,19.85,-73,1
1691972655,2023-08-14 02:24,86.32,1000.98,1019.90,157,21.94,19.57,-73,1
1691972955,2023-08-14 02:29,88.35,1001.05,1019.96,157,21.80,19.80,-73,1
1691973256,2023-08-14 02:34,87.35,1001.00,1019.92,157,21.90,19.72,-73,1
1691973556,2023-08-14 02:39,89.38,1000.98,1019.90,157,21.57,19.76,-73,1
1691973856,2023-08-14 02:44,86.35,1000.98,1019.90,157,21.98,19.61,-73,1
1691974156,2023-08-14 02:49,83.87,1000.97,1019.88,157,22.26,19.42,-73,1
1691974456,2023-08-14 02:54,88.48,1001.00,1019.92,157,21.63,19.66,-73,1
1691974756,2023-08-14 02:59,90.11,1001.01,1019.93,157,21.37,19.70,-73,1
1691975056,2023-08-14 03:04,90.85,1001.09,1020.01,157,21.30,19.76,-73,1
1691975357,2023-08-14 03:09,87.69,1001.08,1020.00,157,21.66,19.54,-72,1
1691975657,2023-08-14 03:14,89.06,1001.05,1019.97,157,21.47,19.61,-73,1
1691975957,2023-08-14 03:19,90.22,1001.03,1019.95,157,21.35,19.70,-73,1
1691976257,2023-08-14 03:24,90.24,1001.00,1019.92,157,21.26,19.61,-73,1
1691976557,2023-08-14 03:29,90.27,1000.97,1019.89,157,21.22,19.58,-73,1
1691976857,2023-08-14 03:34,90.93,1000.98,1019.90,157,21.11,19.59,-71,1
1691977157,2023-08-14 03:39,91.40,1000.96,1019.87,157,20.95,19.51,-72,1
1691977457,2023-08-14 03:44,91.15,1000.97,1019.89,157,20.97,19.49,-72,1
1691977758,2023-08-14 03:49,88.68,1000.95,1019.86,157,21.29,19.36,-72,1
1691978058,2023-08-14 03:54,89.52,1001.00,1019.91,157,21.13,19.35,-72,1
1691978358,2023-08-14 03:59,86.50,1001.16,1020.08,157,21.43,19.10,-72,1
1691978658,2023-08-14 04:04,88.06,1001.20,1020.12,157,20.67,18.64,-72,1
1691978958,2023-08-14 04:09,87.37,1001.19,1020.10,157,20.99,18.83,-73,1
1691979258,2023-08-14 04:14,84.27,1001.27,1020.19,157,21.49,18.74,-73,1
1691979558,2023-08-14 04:19,87.39,1001.28,1020.20,157,21.20,19.04,-73,1
1691979859,2023-08-14 04:24,90.90,1001.26,1020.18,157,20.74,19.22,-73,1
1691980159,2023-08-14 04:29,90.55,1001.34,1020.25,157,20.61,19.02,-73,1
1691980459,2023-08-14 04:34,91.64,1001.29,1020.21,157,20.41,19.02,-73,1
1691980759,2023-08-14 04:39,92.68,1001.28,1020.19,157,20.17,18.96,-73,1
1691981059,2023-08-14 04:44,92.82,1001.29,1020.21,157,20.11,18.93,-73,1
1691981359,2023-08-14 04:49,92.61,1001.21,1020.13,157,20.05,18.83,-73,1
1691981659,2023-08-14 04:54,94.91,1001.25,1020.17,157,19.90,19.08,-73,1
1691981959,2023-08-14 04:59,94.06,1001.27,1020.18,157,19.94,18.97,-73,1
1691982259,2023-08-14 05:04,94.51,1001.34,1020.26,157,19.90,19.01,-73,1
1691982559,2023-08-14 05:09,93.49,1001.35,1020.27,157,19.85,18.78,-73,1
1691982860,2023-08-14 05:14,94.05,1001.57,1020.49,157,19.82,18.85,-73,1
1691983160,2023-08-14 05:19,92.27,1001.73,1020.65,157,19.90,18.62,-73,1
1691983460,2023-08-14 05:24,94.13,1001.79,1020.70,157,19.78,18.82,-73,1
1691983760,2023-08-14 05:29,91.05,1001.78,1020.70,157,20.27,18.78,-73,1
1691984060,2023-08-14 05:34,87.96,1001.79,1020.71,157,20.65,18.60,-73,1
1691984360,2023-08-14 05:39,92.91,1001.78,1020.69,157,20.15,18.98,-72,1
1691984660,2023-08-14 05:44,94.60,1001.75,1020.66,157,20.02,19.14,-72,1
1691984961,2023-08-14 05:49,94.06,1001.93,1020.85,157,20.08,19.11,-72,1
1691985261,2023-08-14 05:54,93.09,1002.37,1021.28,157,19.92,18.79,-72,1
1691985561,2023-08-14 05:59,95.04,1002.27,1021.19,157,19.70,18.90,-73,1
1691985861,2023-08-14 06:04,94.72,1002.20,1021.11,157,19.79,18.93,-73,1
1691986161,2023-08-14 06:09,92.51,1002.19,1021.10,157,20.19,18.95,-73,1
1691986461,2023-08-14 06:14,94.15,1002.10,1021.01,157,20.14,19.18,-72,1
1691986761,2023-08-14 06:19,90.93,1002.27,1021.18,157,20.66,19.14,-72,1
1691987061,2023-08-14 06:24,94.64,1002.27,1021.19,157,20.37,19.50,-73,1
1691987362,2023-08-14 06:29,92.79,1002.15,1021.07,157,20.63,19.44,-72,1
1691987662,2023-08-14 06:34,92.21,1002.17,1021.09,157,21.00,19.70,-73,1
1691987962,2023-08-14 06:39,92.38,1002.19,1021.10,157,21.21,19.94,-72,1
1691988262,2023-08-14 06:44,93.09,1002.15,1021.07,157,21.37,20.22,-72,1
1691988562,2023-08-14 06:49,92.78,1002.12,1021.04,157,21.49,20.29,-73,1
1691988862,2023-08-14 06:54,93.33,1002.10,1021.01,157,21.42,20.31,-73,1
1691989162,2023-08-14 06:59,93.60,1002.08,1021.00,157,21.44,20.38,-73,1
1691989463,2023-08-14 07:04,94.36,1001.95,1020.86,157,21.47,20.54,-73,1
1691989763,2023-08-14 07:09,93.44,1001.96,1020.88,157,21.65,20.56,-73,1
1691990063,2023-08-14 07:14,94.22,1001.96,1020.87,157,21.72,20.77,-72,1
1691990363,2023-08-14 07:19,94.08,1001.94,1020.86,157,21.77,20.79,-72,1
1691990663,2023-08-14 07:24,93.71,1001.90,1020.81,157,21.92,20.88,-72,1
1691990963,2023-08-14 07:29,94.19,1001.94,1020.85,157,22.02,21.06,-72,1
1691991263,2023-08-14 07:34,92.53,1001.90,1020.82,157,22.15,20.90,-72,1
1691991564,2023-08-14 07:39,91.75,1001.89,1020.81,157,22.30,20.91,-73,1
1691991864,2023-08-14 07:44,90.90,1001.90,1020.82,157,22.46,20.92,-72,1
1691992164,2023-08-14 07:49,90.60,1001.92,1020.84,157,22.60,21.00,-72,1
1691992464,2023-08-14 07:54,90.07,1001.88,1020.80,157,22.79,21.09,-72,1
1691992764,2023-08-14 07:59,88.42,1001.93,1020.84,157,23.00,21.00,-72,1
1691993064,2023-08-14 08:04,89.40,1001.98,1020.90,157,23.06,21.24,-72,1
1691993364,2023-08-14 08:09,89.93,1002.00,1020.92,157,23.27,21.54,-73,1
1691993664,2023-08-14 08:14,88.28,1002.03,1020.95,157,23.43,21.40,-72,1
1691993965,2023-08-14 08:19,88.61,1002.10,1021.01,157,23.60,21.62,-73,1
1691994265,2023-08-14 08:24,87.41,1002.07,1020.99,157,23.76,21.56,-73,1
1691994565,2023-08-14 08:29,85.64,1002.16,1021.08,157,23.94,21.40,-73,1
1691994865,2023-08-14 08:34,85.74,1002.23,1021.15,157,24.02,21.50,-72,1
1691995165,2023-08-14 08:39,85.43,1002.31,1021.23,157,24.07,21.49,-72,1
1691995465,2023-08-14 08:44,85.98,1002.30,1021.21,157,24.31,21.83,-72,1
1691995765,2023-08-14 08:49,84.94,1002.32,1021.24,157,24.40,21.72,-73,1
1691996066,2023-08-14 08:54,83.56,1002.32,1021.24,157,24.49,21.54,-73,1
1691996366,2023-08-14 08:59,83.03,1002.32,1021.23,157,24.57,21.51,-73,1
1691996666,2023-08-14 09:04,81.96,1002.38,1021.30,157,24.67,21.40,-72,1
1691996966,2023-08-14 09:09,82.27,1002.41,1021.33,157,24.88,21.67,-73,1
1691997266,2023-08-14 09:14,79.92,1002.46,1021.38,157,25.00,21.31,-72,1
1691997566,2023-08-14 09:19,77.82,1002.44,1021.36,157,25.10,20.97,-72,1
1691997866,2023-08-14 09:24,78.07,1002.47,1021.38,157,25.05,20.98,-72,1
1691998167,2023-08-14 09:29,77.72,1002.48,1021.40,157,25.13,20.98,-72,1
1691998467,2023-08-14 09:34,76.49,1002.52,1021.43,157,25.45,21.03,-72,1
1691998767,2023-08-14 09:39,76.04,1002.45,1021.36,157,25.45,20.93,-72,1
1691999067,2023-08-14 09:44,75.63,1002.42,1021.33,157,25.48,20.88,-73,1
1691999367,2023-08-14 09:49,74.48,1002.43,1021.35,157,25.72,20.86,-72,1
1691999667,2023-08-14 09:54,73.26,1002.41,1021.32,157,25.77,20.64,-73,1
1691999967,2023-08-14 09:59,73.17,1002.39,1021.31,157,25.83,20.68,-72,1
1692000269,2023-08-14 10:04,72.97,1002.40,1021.32,157,25.97,20.77,-72,1
1692000569,2023-08-14 10:09,70.56,1002.42,1021.33,157,26.14,20.38,-73,1
1692000869,2023-08-14 10:14,71.22,1002.45,1021.36,157,26.22,20.61,-72,1
1692001169,2023-08-14 10:19,70.56,1002.48,1021.39,157,26.37,20.60,-73,1
1692001469,2023-08-14 10:24,67.87,1002.52,1021.44,157,26.47,20.07,-72,1
1692001769,2023-08-14 10:29,66.91,1002.55,1021.46,157,26.43,19.80,-73,1
1692002069,2023-08-14 10:34,66.44,1002.63,1021.55,157,26.59,19.84,-73,1
1692002369,2023-08-14 10:39,67.91,1002.66,1021.57,157,26.93,20.52,-73,1
1692002670,2023-08-14 10:44,67.16,1002.60,1021.51,157,27.11,20.51,-73,1
1692002970,2023-08-14 10:49,65.77,1002.65,1021.56,157,27.16,20.22,-72,1
1692003270,2023-08-14 10:54,64.69,1002.64,1021.55,157,27.20,19.99,-72,1
1692003570,2023-08-14 10:59,65.05,1002.68,1021.60,157,27.18,20.06,-72,1
1692003870,2023-08-14 11:04,66.10,1002.70,1021.62,157,27.04,20.18,-72,1
1692004170,2023-08-14 11:09,65.82,1002.73,1021.65,157,27.25,20.31,-72,1
1692004470,2023-08-14 11:14,64.89,1002.74,1021.65,157,27.35,20.18,-72,1
1692004770,2023-08-14 11:19,64.84,1002.69,1021.61,157,27.52,20.33,-72,1
1692005071,2023-08-14 11:24,63.79,1002.71,1021.62,157,27.58,20.12,-72,1
1692005371,2023-08-14 11:29,64.21,1002.62,1021.53,157,27.70,20.34,-72,1
1692005671,2023-08-14 11:34,63.58,1002.65,1021.57,157,27.88,20.35,-72,1
1692005971,2023-08-14 11:39,61.50,1002.63,1021.55,157,28.01,19.94,-72,1
1692006271,2023-08-14 11:44,60.42,1002.59,1021.50,157,28.11,19.74,-72,1
1692006571,2023-08-14 11:49,60.38,1002.58,1021.49,157,28.29,19.90,-72,1
1692006871,2023-08-14 11:54,59.41,1002.60,1021.51,157,28.41,19.75,-72,1
1692007171,2023-08-14 11:59,61.17,1002.59,1021.51,157,28.33,20.15,-72,1
1692007472,2023-08-14 12:04,61.20,1002.58,1021.49,157,28.43,20.25,-72,1
1692007772,2023-08-14 12:09,60.14,1002.51,1021.43,157,28.66,20.19,-72,1
1692008072,2023-08-14 12:14,60.63,1002.45,1021.36,157,28.79,20.44,-72,1
1692008372,2023-08-14 12:19,61.97,1002.38,1021.30,157,28.96,20.95,-72,1
1692008672,2023-08-14 12:24,58.29,1002.46,1021.38,157,29.17,20.16,-72,1
1692008972,2023-08-14 12:29,58.46,1002.43,1021.35,157,29.35,20.37,-72,1
1692009272,2023-08-14 12:34,58.13,1002.43,1021.35,157,29.41,20.34,-72,1
1692009573,2023-08-14 12:39,58.40,1002.42,1021.34,157,29.48,20.48,-72,1
1692009873,2023-08-14 12:44,57.64,1002.39,1021.31,157,29.32,20.12,-73,1
1692010173,2023-08-14 12:49,55.55,1002.39,1021.30,157,29.43,19.62,-72,1
1692010473,2023-08-14 12:54,55.63,1002.35,1021.26,157,29.49,19.70,-72,1
1692010773,2023-08-14 12:59,56.66,1002.33,1021.24,157,29.46,19.97,-72,1
1692011073,2023-08-14 13:04,56.49,1002.35,1021.27,157,29.30,19.77,-72,1
1692011373,2023-08-14 13:09,55.01,1002.37,1021.29,157,29.40,19.44,-72,1
1692011674,2023-08-14 13:14,55.02,1002.33,1021.25,157,29.44,19.48,-72,1
1692011974,2023-08-14 13:19,55.37,1002.32,1021.23,157,29.57,19.70,-72,1
1692012274,2023-08-14 13:24,53.91,1002.32,1021.23,157,29.88,19.56,-72,1
1692012574,2023-08-14 13:29,52.52,1002.28,1021.20,157,30.17,19.40,-72,1
1692012874,2023-08-14 13:34,52.71,1002.25,1021.17,157,30.57,19.83,-72,1
1692013174,2023-08-14 13:39,52.18,1002.25,1021.17,157,30.61,19.71,-73,1
1692013474,2023-08-14 13:44,51.06,1002.28,1021.20,157,30.57,19.32,-72,1
1692013774,2023-08-14 13:49,52.82,1002.25,1021.16,157,30.41,19.72,-73,1
1692014075,2023-08-14 13:54,51.68,1002.25,1021.17,157,30.45,19.40,-73,1
1692014375,2023-08-14 13:59,50.84,1002.16,1021.08,157,30.77,19.43,-73,1
1692014675,2023-08-14 14:04,50.71,1002.16,1021.07,157,30.95,19.56,-71,1
1692014975,2023-08-14 14:09,49.33,1002.10,1021.01,157,31.30,19.43,-71,1
1692015275,2023-08-14 14:14,50.57,1002.13,1021.05,157,31.69,20.19,-71,1
1692015575,2023-08-14 14:19,49.21,1002.06,1020.97,157,31.88,19.93,-71,1
1692015875,2023-08-14 14:24,48.94,1002.03,1020.95,157,31.59,19.57,-71,1
1692016176,2023-08-14 14:29,50.58,1002.01,1020.92,157,31.55,20.07,-71,1
1692016476,2023-08-14 14:34,52.15,1001.98,1020.90,157,31.26,20.29,-71,1
1692016776,2023-08-14 14:39,50.78,1001.99,1020.91,157,31.13,19.74,-72,1
1692017076,2023-08-14 14:44,50.24,1001.97,1020.88,157,31.18,19.62,-72,1
1692017376,2023-08-14 14:49,50.76,1001.96,1020.88,157,30.95,19.57,-72,1
1692017676,2023-08-14 14:54,52.33,1001.93,1020.85,157,30.71,19.84,-72,1
1692017976,2023-08-14 14:59,52.60,1001.92,1020.84,157,30.75,19.96,-72,1
1692018276,2023-08-14 15:04,54.90,1001.95,1020.86,157,30.51,20.43,-72,1
1692018577,2023-08-14 15:09,54.26,1001.94,1020.85,157,30.62,20.35,-72,1
1692018877,2023-08-14 15:14,52.84,1001.89,1020.80,157,30.47,19.78,-72,1
1692019177,2023-08-14 15:19,54.81,1001.79,1020.71,157,30.27,20.18,-72,1
1692019477,2023-08-14 15:24,53.74,1001.74,1020.66,157,30.22,19.82,-71,1
1692019777,2023-08-14 15:29,53.80,1001.77,1020.69,157,30.25,19.87,-72,1
1692020077,2023-08-14 15:34,56.00,1001.79,1020.70,157,30.35,20.61,-72,1
1692020377,2023-08-14 15:39,55.18,1001.80,1020.71,157,30.41,20.42,-72,1
1692020678,2023-08-14 15:44,54.26,1001.74,1020.65,157,30.41,20.15,-72,1
1692020978,2023-08-14 15:49,53.15,1001.74,1020.65,157,30.30,19.72,-72,1
1692021278,2023-08-14 15:54,54.53,1001.74,1020.65,157,30.29,20.12,-72,1
1692021578,2023-08-14 15:59,54.87,1001.71,1020.63,157,30.52,20.44,-72,1
1692021878,2023-08-14 16:04,53.20,1001.64,1020.55,157,30.71,20.11,-72,1
1692022178,2023-08-14 16:09,52.02,1001.66,1020.58,157,30.72,19.76,-72,1
1692022478,2023-08-14 16:14,54.19,1001.69,1020.60,157,30.61,20.32,-72,1
1692022779,2023-08-14 16:19,54.64,1001.68,1020.60,157,30.57,20.41,-72,1
1692023079,2023-08-14 16:24,54.87,1001.66,1020.57,157,30.53,20.44,-72,1
1692023379,2023-08-14 16:29,55.96,1001.64,1020.55,157,30.42,20.66,-72,1
1692023679,2023-08-14 16:34,57.58,1001.64,1020.56,157,30.23,20.95,-72,1
1692023979,2023-08-14 16:39,55.52,1001.63,1020.54,157,30.30,20.42,-73,1
1692024279,2023-08-14 16:44,54.59,1001.64,1020.56,157,30.50,20.33,-73,1
1692024579,2023-08-14 16:49,49.77,1001.62,1020.53,157,31.07,19.37,-71,1
1692024879,2023-08-14 16:54,48.66,1001.60,1020.52,157,31.79,19.66,-72,1
1692025180,2023-08-14 16:59,48.28,1001.53,1020.45,157,32.24,19.94,-73,1
1692025480,2023-08-14 17:04,47.17,1001.59,1020.51,157,32.66,19.95,-73,1
1692025780,2023-08-14 17:09,45.11,1001.61,1020.53,157,32.87,19.42,-73,1
1692026080,2023-08-14 17:14,43.48,1001.61,1020.53,157,32.91,18.87,-73,1
1692026380,2023-08-14 17:19,43.99,1001.66,1020.57,157,32.71,18.88,-73,1
1692026680,2023-08-14 17:24,43.94,1001.65,1020.57,157,32.74,18.88,-73,1
1692026980,2023-08-14 17:29,43.39,1001.65,1020.57,157,32.73,18.67,-73,1
1692027280,2023-08-14 17:34,45.44,1001.62,1020.54,157,32.78,19.46,-73,1
1692027580,2023-08-14 17:39,46.81,1001.62,1020.54,157,33.20,20.32,-73,1
1692027880,2023-08-14 17:44,47.34,1001.63,1020.55,157,32.84,20.17,-73,1
1692028180,2023-08-14 17:49,48.87,1001.63,1020.55,157,32.83,20.68,-73,1
1692028480,2023-08-14 17:54,48.97,1001.66,1020.57,157,32.61,20.51,-73,1
1692028781,2023-08-14 17:59,50.20,1001.63,1020.55,157,32.43,20.75,-73,1
1692029081,2023-08-14 18:04,52.18,1001.60,1020.51,157,32.35,21.31,-73,1
1692029381,2023-08-14 18:09,51.34,1001.53,1020.44,157,32.54,21.22,-73,1
1692029681,2023-08-14 18:14,51.13,1001.51,1020.43,157,32.77,21.36,-73,1
1692029981,2023-08-14 18:19,51.30,1001.45,1020.36,157,32.77,21.41,-73,1
1692030281,2023-08-14 18:24,51.50,1001.45,1020.37,157,32.77,21.48,-72,1
1692030581,2023-08-14 18:29,50.90,1001.46,1020.38,157,32.59,21.12,-73,1
1692030882,2023-08-14 18:34,53.37,1001.48,1020.40,157,32.24,21.57,-73,1
1692031182,2023-08-14 18:39,56.17,1001.53,1020.45,157,31.77,21.98,-72,1
1692031482,2023-08-14 18:44,58.67,1001.55,1020.47,157,31.28,22.23,-73,1
1692031782,2023-08-14 18:49,58.40,1001.51,1020.43,157,30.89,21.79,-73,1
1692032082,2023-08-14 18:54,58.75,1001.52,1020.44,157,30.58,21.60,-72,1
1692032382,2023-08-14 18:59,62.63,1001.54,1020.45,157,30.01,22.12,-72,1
1692032682,2023-08-14 19:04,64.55,1001.55,1020.47,157,29.75,22.37,-72,1
1692032983,2023-08-14 19:09,66.06,1001.51,1020.43,157,29.48,22.49,-72,1
1692033283,2023-08-14 19:14,67.42,1001.52,1020.43,157,29.31,22.66,-72,1
1692033583,2023-08-14 19:19,68.80,1001.52,1020.44,157,28.94,22.65,-72,1
1692033883,2023-08-14 19:24,70.32,1001.55,1020.47,157,28.62,22.70,-72,1
1692034183,2023-08-14 19:29,72.29,1001.61,1020.52,157,28.20,22.75,-72,1
1692034483,2023-08-14 19:34,72.41,1001.63,1020.55,157,28.21,22.79,-72,1
1692034783,2023-08-14 19:39,73.55,1001.67,1020.59,157,28.02,22.87,-72,1
1692035083,2023-08-14 19:44,74.69,1001.69,1020.60,157,27.78,22.89,-72,1
1692035384,2023-08-14 19:49,75.60,1001.70,1020.62,157,27.56,22.88,-72,1
1692035684,2023-08-14 19:54,76.22,1001.72,1020.63,157,27.27,22.73,-72,1
1692035984,2023-08-14 19:59,76.82,1001.82,1020.73,157,26.97,22.57,-72,1
1692036284,2023-08-14 20:04,77.88,1001.85,1020.76,157,26.75,22.58,-72,1
1692036584,2023-08-14 20:09,78.43,1001.92,1020.83,157,26.58,22.53,-73,1
1692036884,2023-08-14 20:14,78.09,1001.99,1020.90,157,26.54,22.42,-71,1
1692037184,2023-08-14 20:19,78.40,1002.03,1020.94,157,26.43,22.38,-73,1
1692037485,2023-08-14 20:24,78.13,1002.02,1020.93,157,26.37,22.27,-73,1
1692037785,2023-08-14 20:29,77.82,1002.01,1020.93,157,26.58,22.41,-72,1
1692038085,2023-08-14 20:34,80.10,1002.09,1021.00,157,26.31,22.62,-72,1
1692038385,2023-08-14 20:39,81.72,1002.18,1021.10,157,26.03,22.68,-72,1
1692038685,2023-08-14 20:44,82.51,1002.17,1021.08,157,25.86,22.67,-72,1
1692038985,2023-08-14 20:49,83.21,1002.20,1021.11,157,25.71,22.66,-72,1
1692039285,2023-08-14 20:54,85.78,1002.26,1021.18,157,25.44,22.90,-73,1
1692039585,2023-08-14 20:59,85.69,1002.27,1021.19,157,25.40,22.84,-73,1
1692039886,2023-08-14 21:04,86.11,1002.30,1021.21,157,25.30,22.82,-73,1
1692040186,2023-08-14 21:09,86.34,1002.27,1021.19,157,25.23,22.80,-73,1
1692040486,2023-08-14 21:14,86.96,1002.29,1021.20,157,25.13,22.82,-73,1
1692040786,2023-08-14 21:19,87.77,1002.36,1021.28,157,25.05,22.89,-72,1
1692041086,2023-08-14 21:24,88.86,1002.40,1021.31,157,24.82,22.87,-73,1
1692041386,2023-08-14 21:29,88.13,1002.37,1021.29,157,24.87,22.78,-72,1
1692041686,2023-08-14 21:34,88.51,1002.35,1021.27,157,24.74,22.73,-72,1
1692041987,2023-08-14 21:39,88.95,1002.38,1021.29,157,24.61,22.68,-73,1
1692042287,2023-08-14 21:44,88.95,1002.36,1021.27,157,24.39,22.47,-72,1
1692042587,2023-08-14 21:49,89.32,1002.37,1021.29,157,24.42,22.56,-72,1
1692042887,2023-08-14 21:54,89.33,1002.33,1021.24,157,24.45,22.59,-73,1
1692043187,2023-08-14 21:59,89.42,1002.29,1021.20,157,24.39,22.55,-72,1
1692043487,2023-08-14 22:04,90.39,1002.28,1021.20,157,24.27,22.61,-72,1
1692043787,2023-08-14 22:09,90.73,1002.37,1021.29,157,24.12,22.53,-72,1
1692044088,2023-08-14 22:14,90.25,1002.39,1021.30,157,24.11,22.43,-72,1
1692044388,2023-08-14 22:19,90.00,1002.36,1021.28,157,24.10,22.37,-72,1
1692044688,2023-08-14 22:24,89.95,1002.41,1021.33,157,24.06,22.32,-73,1
1692044988,2023-08-14 22:29,89.56,1002.40,1021.32,157,24.08,22.27,-73,1
1692045288,2023-08-14 22:34,89.46,1002.39,1021.31,157,24.10,22.27,-72,1
1692045588,2023-08-14 22:39,89.92,1002.44,1021.35,157,24.03,22.29,-72,1
1692045888,2023-08-14 22:44,88.93,1002.45,1021.36,157,24.15,22.22,-72,1
1692046188,2023-08-14 22:49,87.93,1002.45,1021.36,157,24.24,22.13,-72,1
1692046489,2023-08-14 22:54,87.50,1002.46,1021.38,157,24.25,22.06,-71,1
1692046789,2023-08-14 22:59,87.87,1002.47,1021.38,157,24.15,22.03,-73,1
1692047089,2023-08-14 23:04,86.80,1002.47,1021.38,157,24.20,21.88,-72,1
1692047389,2023-08-14 23:09,87.74,1002.50,1021.41,157,24.05,21.91,-72,1
1692047689,2023-08-14 23:14,87.71,1002.50,1021.41,157,24.00,21.85,-72,1
1692047989,2023-08-14 23:19,88.11,1002.53,1021.45,157,23.95,21.88,-72,1
1692048289,2023-08-14 23:24,86.68,1002.56,1021.47,157,24.09,21.75,-72,1
1692048590,2023-08-14 23:29,87.74,1002.61,1021.53,157,23.88,21.74,-72,1
1692048890,2023-08-14 23:34,88.01,1002.68,1021.60,157,23.81,21.72,-72,1
1692049190,2023-08-14 23:39,88.42,1002.67,1021.59,157,23.69,21.68,-72,1
1692049490,2023-08-14 23:44,87.23,1002.70,1021.62,157,23.82,21.58,-72,1
1692049790,2023-08-14 23:49,83.82,1002.69,1021.61,157,24.26,21.36,-72,1
1692050090,2023-08-14 23:54,86.64,1002.73,1021.65,157,23.81,21.46,-72,1
1692050390,2023-08-14 23:59,87.60,1002.77,1021.68,157,23.66,21.50,-72,1