1692136828,2023-08-16 00:00,71.95,1002.59,1021.51,157,22.65,17.35,-73,1
1692137129,2023-08-16 00:05,72.29,1002.54,1021.46,157,22.63,17.40,-74,1
1692137429,2023-08-16 00:10,72.57,1002.53,1021.44,157,22.57,17.41,-73,1
1692137729,2023-08-16 00:15,72.34,1002.60,1021.51,157,22.64,17.43,-74,1
1692138029,2023-08-16 00:20,72.29,1002.64,1021.55,157,22.66,17.44,-73,1
1692138329,2023-08-16 00:25,72.76,1002.65,1021.57,157,22.59,17.47,-73,1
1692138629,2023-08-16 00:30,73.05,1002.64,1021.56,157,22.60,17.54,-73,1
1692138929,2023-08-16 00:35,72.52,1002.63,1021.55,157,22.68,17.50,-73,1
1692139230,2023-08-16 00:40,72.31,1002.64,1021.55,157,22.72,17.50,-73,1
1692139530,2023-08-16 00:45,72.69,1002.62,1021.54,157,22.63,17.49,-73,1
1692139830,2023-08-16 00:50,72.94,1002.64,1021.55,157,22.57,17.49,-73,1
1692140130,2023-08-16 00:55,72.89,1002.64,1021.56,157,22.59,17.50,-73,1
1692140430,2023-08-16 01:00,73.26,1002.67,1021.58,157,22.52,17.51,-73,1
1692140730,2023-08-16 01:05,73.67,1002.67,1021.58,157,22.49,17.57,-73,1
1692141030,2023-08-16 01:10,73.34,1002.69,1021.61,157,22.52,17.53,-73,1
1692141331,2023-08-16 01:15,74.44,1002.73,1021.65,157,22.37,17.62,-73,1
1692141631,2023-08-16 01:20,74.65,1002.69,1021.61,157,22.34,17.64,-74,1
1692141931,2023-08-16 01:25,74.60,1002.73,1021.65,157,22.34,17.63,-73,1
1692142231,2023-08-16 01:30,75.36,1002.72,1021.63,157,22.15,17.60,-74,1
1692142531,2023-08-16 01:35,75.90,1002.75,1021.66,157,22.11,17.68,-73,1
1692142831,2023-08-16 01:40,75.99,1002.78,1021.70,157,22.11,17.70,-73,1
1692143131,2023-08-16 01:45,75.98,1002.77,1021.69,157,22.08,17.66,-73,1
1692143431,2023-08-16 01:50,76.21,1002.78,1021.69,157,22.01,17.65,-73,1
1692143732,2023-08-16 01:55,76.57,1002.75,1021.66,157,21.96,17.67,-73,1
1692144032,2023-08-16 02:00,76.92,1002.78,1021.70,157,21.88,17.67,-73,1
1692144332,2023-08-16 02:05,76.70,1002.77,1021.69,157,21.91,17.65,-73,1
1692144632,2023-08-16 02:10,77.25,1002.74,1021.66,157,21.79,17.65,-73,1
1692144932,2023-08-16 02:15,76.90,1002.76,1021.68,157,21.80,17.58,-71,1
1692145232,2023-08-16 02:20,77.45,1002.78,1021.69,157,21.70,17.60,-74,1
1692145532,2023-08-16 02:25,77.27,1002.77,1021.69,157,21.77,17.63,-72,1
1692145833,2023-08-16 02:30,77.34,1002.77,1021.68,157,21.73,17.61,-72,1
1692146133,2023-08-16 02:35,77.53,1002.74,1021.66,157,21.68,17.60,-72,1
1692146433,2023-08-16 02:40,77.51,1002.66,1021.57,157,21.71,17.62,-72,1
1692146733,2023-08-16 02:45,77.38,1002.64,1021.56,157,21.74,17.62,-73,1
1692147033,2023-08-16 02:50,77.47,1002.62,1021.54,157,21.70,17.60,-73,1
1692147333,2023-08-16 02:55,77.45,1002.55,1021.46,157,21.66,17.56,-72,1
1692147633,2023-08-16 03:00,77.43,1002.56,1021.48,157,21.61,17.51,-73,1
1692147933,2023-08-16 03:05,77.87,1002.58,1021.50,157,21.47,17.46,-73,1
1692148233,2023-08-16 03:10,77.59,1002.49,1021.40,157,21.49,17.43,-72,1
1692148533,2023-08-16 03:15,77.93,1002.50,1021.41,157,21.44,17.45,-72,1
1692148834,2023-08-16 03:20,77.78,1002.43,1021.34,157,21.51,17.48,-72,1
1692149134,2023-08-16 03:25,78.63,1002.38,1021.30,157,21.39,17.54,-72,1
1692149434,2023-08-16 03:30,78.26,1002.40,1021.31,157,21.46,17.53,-72,1
1692149734,2023-08-16 03:35,78.22,1002.40,1021.31,157,21.41,17.48,-73,1
1692150034,2023-08-16 03:40,78.34,1002.43,1021.35,157,21.44,17.53,-73,1
1692150334,2023-08-16 03:45,78.19,1002.46,1021.37,157,21.35,17.41,-72,1
1692150634,2023-08-16 03:50,78.64,1002.43,1021.35,157,21.25,17.41,-72,1
1692150935,2023-08-16 03:55,78.76,1002.53,1021.45,157,21.23,17.41,-72,1
1692151235,2023-08-16 04:00,79.19,1002.56,1021.47,157,21.17,17.44,-73,1
1692151535,2023-08-16 04:05,79.31,1002.56,1021.47,157,21.15,17.44,-73,1
1692151835,2023-08-16 04:10,79.37,1002.52,1021.43,157,21.10,17.41,-73,1
1692152135,2023-08-16 04:15,80.34,1002.49,1021.40,157,20.94,17.44,-73,1
1692152435,2023-08-16 04:20,80.17,1002.45,1021.37,157,20.89,17.36,-73,1
1692152735,2023-08-16 04:25,79.49,1002.46,1021.38,157,20.86,17.20,-73,1
1692153035,2023-08-16 04:30,80.16,1002.49,1021.41,157,20.75,17.22,-73,1
1692153336,2023-08-16 04:35,80.14,1002.46,1021.38,157,20.80,17.27,-73,1
1692153636,2023-08-16 04:40,80.67,1002.39,1021.30,157,20.76,17.33,-74,1
1692153936,2023-08-16 04:45,80.87,1002.39,1021.31,157,20.72,17.33,-73,1
1692154236,2023-08-16 04:50,80.71,1002.41,1021.32,157,20.75,17.33,-73,1
1692154536,2023-08-16 04:55,79.94,1002.39,1021.31,157,20.83,17.26,-73,1
1692154836,2023-08-16 05:00,80.68,1002.43,1021.34,157,20.75,17.32,-73,1
1692155136,2023-08-16 05:05,80.32,1002.47,1021.39,157,20.79,17.29,-73,1
1692155437,2023-08-16 05:10,80.50,1002.44,1021.36,157,20.74,17.28,-73,1
1692155737,2023-08-16 05:15,80.76,1002.40,1021.32,157,20.73,17.32,-73,1
1692156037,2023-08-16 05:20,80.41,1002.31,1021.23,157,20.75,17.27,-74,1
1692156337,2023-08-16 05:25,81.02,1002.26,1021.18,157,20.73,17.37,-72,1
1692156637,2023-08-16 05:30,81.15,1002.18,1021.10,157,20.78,17.45,-73,1
1692156937,2023-08-16 05:35,80.05,1002.19,1021.11,157,21.03,17.47,-72,1
1692157237,2023-08-16 05:40,80.47,1002.19,1021.10,157,21.06,17.58,-73,1
1692157538,2023-08-16 05:45,80.04,1002.18,1021.09,157,21.13,17.57,-72,1
1692157838,2023-08-16 05:50,79.98,1002.16,1021.08,157,21.19,17.61,-72,1
1692158138,2023-08-16 05:55,79.94,1002.24,1021.16,157,21.25,17.67,-73,1
1692158438,2023-08-16 06:00,79.55,1002.26,1021.18,157,21.29,17.63,-73,1
1692158738,2023-08-16 06:05,79.44,1002.31,1021.22,157,21.42,17.73,-73,1
1692159038,2023-08-16 06:10,79.42,1002.26,1021.18,157,21.43,17.74,-73,1
1692159338,2023-08-16 06:15,77.81,1002.24,1021.15,157,21.71,17.68,-73,1
1692159638,2023-08-16 06:20,78.14,1002.20,1021.12,157,21.61,17.65,-73,1
1692159939,2023-08-16 06:25,75.62,1002.20,1021.11,157,22.07,17.58,-73,1
1692160239,2023-08-16 06:30,76.87,1002.23,1021.15,157,21.90,17.67,-73,1
1692160539,2023-08-16 06:35,75.24,1002.31,1021.22,157,22.07,17.50,-73,1
1692160839,2023-08-16 06:40,75.56,1002.32,1021.24,157,22.06,17.56,-73,1
1692161139,2023-08-16 06:45,74.36,1002.32,1021.23,157,22.23,17.47,-72,1
1692161439,2023-08-16 06:50,74.28,1002.36,1021.28,157,22.23,17.45,-72,1
1692161739,2023-08-16 06:55,73.95,1002.36,1021.28,157,22.34,17.49,-72,1
1692162040,2023-08-16 07:00,73.94,1002.34,1021.26,157,22.26,17.41,-72,1
1692162340,2023-08-16 07:05,74.08,1002.36,1021.27,157,22.32,17.49,-73,1
1692162640,2023-08-16 07:10,74.15,1002.33,1021.25,157,22.36,17.55,-73,1
1692162940,2023-08-16 07:15,74.56,1002.37,1021.29,157,22.38,17.66,-73,1
1692163240,2023-08-16 07:20,75.25,1002.35,1021.26,157,22.48,17.90,-72,1
1692163540,2023-08-16 07:25,74.86,1002.26,1021.18,157,22.62,17.95,-72,1
1692163840,2023-08-16 07:30,74.76,1002.24,1021.15,157,22.71,18.02,-72,1
1692164140,2023-08-16 07:35,73.68,1002.26,1021.17,157,22.90,17.97,-72,1
1692164441,2023-08-16 07:40,73.03,1002.25,1021.17,157,23.10,18.02,-72,1
1692164741,2023-08-16 07:45,71.41,1002.30,1021.22,157,23.50,18.05,-71,1
1692165041,2023-08-16 07:50,71.08,1002.31,1021.22,157,23.66,18.13,-71,1
1692165341,2023-08-16 07:55,72.40,1002.26,1021.18,157,23.61,18.37,-71,1
1692165641,2023-08-16 08:00,72.08,1002.29,1021.20,157,23.68,18.37,-71,1
1692165941,2023-08-16 08:05,71.90,1002.29,1021.20,157,23.78,18.42,-72,1
1692166241,2023-08-16 08:10,70.74,1002.26,1021.17,157,23.99,18.37,-72,1
1692166542,2023-08-16 08:15,72.11,1002.25,1021.17,157,24.03,18.71,-72,1
1692166842,2023-08-16 08:20,70.60,1002.26,1021.17,157,24.29,18.62,-72,1
1692167142,2023-08-16 08:25,68.53,1002.27,1021.19,157,24.59,18.43,-72,1
1692167442,2023-08-16 08:30,69.14,1002.30,1021.21,157,24.59,18.58,-72,1
1692167742,2023-08-16 08:35,68.03,1002.29,1021.21,157,24.86,18.58,-72,1
1692168042,2023-08-16 08:40,65.99,1002.30,1021.22,157,25.19,18.40,-72,1
1692168342,2023-08-16 08:45,65.72,1002.29,1021.21,157,25.31,18.45,-72,1
1692168643,2023-08-16 08:50,66.73,1002.35,1021.27,157,25.37,18.75,-72,1
1692168943,2023-08-16 08:55,65.41,1002.37,1021.28,157,25.59,18.64,-72,1
1692169243,2023-08-16 09:00,62.71,1002.39,1021.31,157,25.78,18.15,-73,1
1692169543,2023-08-16 09:05,61.58,1002.37,1021.29,157,25.97,18.04,-72,1
1692169843,2023-08-16 09:10,60.42,1002.35,1021.26,157,26.09,17.85,-73,1
1692170143,2023-08-16 09:15,59.64,1002.34,1021.25,157,26.10,17.65,-73,1
1692170443,2023-08-16 09:20,57.86,1002.37,1021.29,157,26.38,17.43,-72,1
1692170743,2023-08-16 09:25,56.66,1002.40,1021.31,157,26.55,17.26,-72,1
1692171043,2023-08-16 09:30,56.96,1002.48,1021.39,157,26.65,17.44,-72,1
1692171343,2023-08-16 09:35,56.76,1002.45,1021.36,157,26.73,17.46,-72,1
1692171643,2023-08-16 09:40,56.34,1002.39,1021.31,157,26.91,17.51,-74,1
1692171943,2023-08-16 09:45,55.33,1002.40,1021.31,157,27.03,17.33,-72,1
1692172243,2023-08-16 09:50,53.56,1002.40,1021.31,157,27.27,17.04,-73,1
1692172544,2023-08-16 09:55,53.47,1002.37,1021.28,157,27.37,17.11,-72,1
1692172844,2023-08-16 10:00,52.97,1002.35,1021.26,157,27.53,17.10,-72,1
1692173144,2023-08-16 10:05,53.13,1002.42,1021.34,157,27.68,17.29,-72,1
1692173444,2023-08-16 10:10,52.69,1002.42,1021.33,157,27.80,17.27,-72,1
1692173744,2023-08-16 10:15,52.00,1002.46,1021.37,157,27.99,17.24,-72,1
1692174044,2023-08-16 10:20,52.23,1002.47,1021.39,157,28.08,17.39,-73,1
1692174344,2023-08-16 10:25,51.16,1002.43,1021.35,157,28.30,17.26,-73,1
1692174645,2023-08-16 10:30,49.94,1002.39,1021.31,157,28.35,16.93,-74,1
1692174945,2023-08-16 10:35,50.66,1002.37,1021.29,157,28.50,17.29,-73,1
1692175245,2023-08-16 10:40,49.96,1002.34,1021.26,157,28.70,17.26,-73,1
1692175545,2023-08-16 10:45,49.58,1002.35,1021.27,157,28.82,17.25,-72,1
1692175845,2023-08-16 10:50,47.83,1002.36,1021.27,157,28.92,16.77,-72,1
1692176145,2023-08-16 10:55,46.85,1002.38,1021.30,157,29.06,16.57,-71,1
1692176445,2023-08-16 11:00,47.02,1002.43,1021.34,157,29.26,16.81,-73,1
1692176746,2023-08-16 11:05,45.54,1002.51,1021.43,157,29.39,16.43,-73,1
1692177046,2023-08-16 11:10,44.47,1002.49,1021.40,157,29.54,16.19,-73,1
1692177346,2023-08-16 11:15,45.25,1002.49,1021.40,157,29.61,16.52,-73,1
1692177646,2023-08-16 11:20,44.09,1002.46,1021.37,157,29.69,16.19,-73,1
1692177946,2023-08-16 11:25,42.95,1002.38,1021.29,157,29.81,15.89,-72,1
1692178246,2023-08-16 11:30,44.31,1002.46,1021.38,157,30.01,16.55,-73,1
1692178546,2023-08-16 11:35,42.58,1002.49,1021.41,157,30.18,16.08,-75,1
1692178847,2023-08-16 11:40,43.35,1002.47,1021.38,157,30.40,16.56,-72,1
1692179147,2023-08-16 11:45,43.72,1002.49,1021.40,157,30.61,16.89,-74,1
1692179447,2023-08-16 11:50,42.38,1002.47,1021.38,157,30.74,16.51,-75,1
1692179747,2023-08-16 11:55,43.09,1002.43,1021.35,157,30.82,16.85,-73,1
1692180047,2023-08-16 12:00,42.31,1002.43,1021.35,157,30.93,16.66,-74,1
1692180347,2023-08-16 12:05,41.98,1002.43,1021.35,157,30.98,16.58,-74,1
1692180647,2023-08-16 12:10,41.01,1002.42,1021.33,157,31.08,16.30,-71,1
1692180947,2023-08-16 12:15,41.37,1002.39,1021.31,157,31.29,16.63,-74,1
1692181248,2023-08-16 12:20,41.40,1002.40,1021.32,157,31.23,16.59,-73,1
1692181548,2023-08-16 12:25,41.08,1002.44,1021.36,157,31.32,16.54,-73,1
1692181848,2023-08-16 12:30,42.33,1002.39,1021.31,157,31.36,17.05,-73,1
1692182148,2023-08-16 12:35,40.99,1002.37,1021.29,157,31.47,16.64,-73,1
1692182448,2023-08-16 12:40,41.67,1002.33,1021.25,157,31.61,17.03,-73,1
1692182748,2023-08-16 12:45,41.32,1002.38,1021.30,157,31.71,16.98,-73,1
1692183048,2023-08-16 12:50,40.94,1002.39,1021.31,157,31.67,16.80,-73,1
1692183349,2023-08-16 12:55,41.60,1002.35,1021.27,157,31.67,17.05,-73,1
1692183649,2023-08-16 13:00,40.71,1002.37,1021.29,157,31.81,16.84,-73,1
1692183949,2023-08-16 13:05,40.00,1002.34,1021.26,157,31.99,16.72,-73,1
1692184249,2023-08-16 13:10,38.30,1002.22,1021.14,157,32.20,16.22,-73,1
1692184549,2023-08-16 13:15,39.46,1002.22,1021.14,157,32.17,16.67,-72,1
1692184849,2023-08-16 13:20,39.24,1002.25,1021.17,157,32.50,16.87,-73,1
1692185149,2023-08-16 13:25,37.89,1002.23,1021.15,157,32.89,16.67,-73,1
1692185449,2023-08-16 13:30,37.95,1002.19,1021.11,157,33.14,16.91,-73,1
1692185750,2023-08-16 13:35,38.52,1002.10,1021.02,157,33.36,17.34,-73,1
1692186050,2023-08-16 13:40,36.30,1002.00,1020.91,157,33.32,16.37,-73,1
1692186350,2023-08-16 13:45,36.40,1002.00,1020.92,157,33.33,16.43,-73,1
1692186650,2023-08-16 13:50,35.97,1002.03,1020.95,157,33.69,16.55,-74,1
1692186950,2023-08-16 13:55,34.37,1002.03,1020.94,157,33.65,15.81,-73,1
1692187250,2023-08-16 14:00,35.59,1002.05,1020.96,157,33.66,16.36,-73,1
1692187550,2023-08-16 14:05,35.16,1002.05,1020.96,157,33.56,16.08,-73,1
1692187851,2023-08-16 14:10,36.62,1002.02,1020.94,157,33.53,16.69,-73,1
1692188151,2023-08-16 14:15,35.78,1002.00,1020.92,157,33.32,16.14,-73,1
1692188451,2023-08-16 14:20,37.87,1001.91,1020.82,157,33.42,17.13,-73,1
1692188751,2023-08-16 14:25,37.50,1001.90,1020.81,157,33.40,16.95,-73,1
1692189051,2023-08-16 14:30,37.44,1001.93,1020.85,157,33.27,16.81,-73,1
1692189351,2023-08-16 14:35,37.42,1001.86,1020.77,157,33.14,16.69,-72,1
1692189651,2023-08-16 14:40,37.35,1001.83,1020.75,157,33.16,16.68,-72,1
1692189952,2023-08-16 14:45,36.84,1001.86,1020.77,157,33.29,16.58,-73,1
1692190252,2023-08-16 14:50,37.36,1001.81,1020.72,157,33.64,17.11,-73,1
1692190552,2023-08-16 14:55,34.11,1001.80,1020.71,157,33.93,15.93,-73,1
1692190852,2023-08-16 15:00,32.99,1001.78,1020.69,157,34.18,15.62,-73,1
1692191152,2023-08-16 15:05,32.41,1001.77,1020.69,157,34.31,15.46,-73,1
1692191452,2023-08-16 15:10,33.23,1001.69,1020.61,157,34.45,15.97,-73,1
1692191752,2023-08-16 15:15,33.78,1001.69,1020.60,157,34.45,16.23,-73,1
1692192052,2023-08-16 15:20,33.57,1001.69,1020.61,157,34.04,15.78,-74,1
1692192353,2023-08-16 15:25,34.21,1001.73,1020.65,157,33.66,15.74,-73,1
1692192653,2023-08-16 15:30,35.08,1001.73,1020.65,157,33.42,15.92,-74,1
1692192953,2023-08-16 15:35,35.37,1001.67,1020.59,157,33.25,15.90,-73,1
1692193253,2023-08-16 15:40,36.13,1001.69,1020.61,157,33.04,16.05,-74,1
1692193553,2023-08-16 15:45,37.25,1001.69,1020.61,157,32.99,16.49,-74,1
1692193853,2023-08-16 15:50,37.61,1001.69,1020.60,157,32.99,16.64,-72,1
1692194153,2023-08-16 15:55,37.77,1001.71,1020.62,157,32.91,16.63,-73,1
1692194454,2023-08-16 16:00,38.82,1001.72,1020.63,157,32.75,16.92,-72,1
1692194754,2023-08-16 16:05,39.22,1001.66,1020.58,157,32.54,16.90,-73,1
1692195054,2023-08-16 16:10,40.10,1001.69,1020.61,157,32.59,17.29,-73,1
1692195354,2023-08-16 16:15,39.87,1001.71,1020.63,157,32.56,17.18,-73,1
1692195654,2023-08-16 16:20,39.24,1001.72,1020.63,157,32.58,16.94,-73,1
1692195954,2023-08-16 16:25,39.18,1001.75,1020.66,157,32.78,17.10,-73,1
1692196254,2023-08-16 16:30,39.15,1001.78,1020.69,157,32.64,16.96,-72,1
1692196555,2023-08-16 16:35,38.40,1001.82,1020.73,157,32.85,16.84,-72,1
1692196855,2023-08-16 16:40,39.14,1001.74,1020.65,157,32.84,17.13,-73,1
1692197155,2023-08-16 16:45,38.88,1001.72,1020.63,157,32.82,17.01,-72,1
1692197455,2023-08-16 16:50,38.48,1001.71,1020.62,157,32.91,16.93,-73,1
1692197755,2023-08-16 16:55,38.72,1001.69,1020.61,157,32.94,17.05,-72,1
1692198055,2023-08-16 17:00,39.35,1001.72,1020.63,157,32.97,17.34,-73,1
1692198355,2023-08-16 17:05,38.71,1001.65,1020.57,157,33.28,17.35,-73,1
1692198655,2023-08-16 17:10,39.09,1001.65,1020.56,157,33.67,17.85,-73,1
1692198956,2023-08-16 17:15,37.94,1001.64,1020.55,157,34.03,17.70,-73,1
1692199256,2023-08-16 17:20,38.39,1001.68,1020.59,157,34.18,18.02,-73,1
1692199556,2023-08-16 17:25,38.40,1001.68,1020.59,157,33.97,17.83,-72,1
1692199856,2023-08-16 17:30,39.45,1001.70,1020.62,157,33.67,18.00,-72,1
1692200156,2023-08-16 17:35,40.10,1001.72,1020.63,157,33.28,17.91,-73,1
1692200456,2023-08-16 17:40,39.77,1001.73,1020.65,157,33.14,17.65,-72,1
1692200756,2023-08-16 17:45,40.34,1001.69,1020.61,157,33.00,17.75,-73,1
1692201057,2023-08-16 17:50,40.28,1001.72,1020.63,157,32.80,17.55,-73,1
1692201357,2023-08-16 17:55,40.12,1001.74,1020.65,157,32.77,17.46,-72,1
1692201657,2023-08-16 18:00,40.89,1001.74,1020.65,157,32.47,17.50,-72,1
1692201957,2023-08-16 18:05,42.54,1001.75,1020.66,157,31.86,17.58,-72,1
1692202257,2023-08-16 18:10,43.66,1001.70,1020.62,157,31.61,17.77,-72,1
1692202557,2023-08-16 18:15,44.19,1001.73,1020.65,157,31.47,17.83,-71,1
1692202857,2023-08-16 18:20,44.75,1001.66,1020.57,157,31.20,17.79,-72,1
1692203157,2023-08-16 18:25,45.36,1001.62,1020.54,157,31.02,17.84,-72,1
1692203458,2023-08-16 18:30,46.87,1001.63,1020.55,157,30.82,18.18,-73,1
1692203758,2023-08-16 18:35,47.83,1001.59,1020.50,157,30.70,18.39,-72,1
1692204058,2023-08-16 18:40,47.12,1001.56,1020.47,157,30.72,18.17,-73,1
1692204358,2023-08-16 18:45,49.30,1001.67,1020.58,157,30.40,18.60,-73,1
1692204658,2023-08-16 18:50,49.78,1001.66,1020.58,157,30.16,18.54,-73,1
1692204958,2023-08-16 18:55,51.30,1001.72,1020.63,157,29.93,18.81,-74,1
1692205258,2023-08-16 19:00,51.38,1001.70,1020.61,157,29.79,18.70,-72,1
1692205559,2023-08-16 19:05,52.44,1001.69,1020.60,157,29.55,18.81,-71,1
1692205859,2023-08-16 19:10,53.63,1001.70,1020.62,157,29.37,19.00,-72,1
1692206159,2023-08-16 19:15,53.93,1001.66,1020.58,157,29.30,19.03,-73,1
1692206459,2023-08-16 19:20,55.46,1001.64,1020.55,157,29.04,19.24,-73,1
1692206759,2023-08-16 19:25,55.82,1001.68,1020.59,157,28.90,19.21,-72,1
1692207059,2023-08-16 19:30,55.85,1001.67,1020.59,157,28.73,19.06,-73,1
1692207359,2023-08-16 19:35,58.21,1001.67,1020.59,157,28.36,19.38,-73,1
1692207660,2023-08-16 19:41,58.75,1001.70,1020.61,157,28.17,19.35,-73,1
1692207960,2023-08-16 19:46,58.75,1001.67,1020.58,157,28.11,19.29,-73,1
1692208260,2023-08-16 19:51,59.36,1001.69,1020.60,157,28.03,19.39,-73,1
1692208560,2023-08-16 19:56,59.79,1001.72,1020.64,157,27.92,19.40,-73,1
1692208860,2023-08-16 20:01,59.67,1001.75,1020.67,157,27.87,19.32,-73,1
1692209160,2023-08-16 20:06,61.58,1001.79,1020.71,157,27.55,19.53,-73,1
1692209460,2023-08-16 20:11,61.90,1001.83,1020.75,157,27.48,19.54,-74,1
1692209760,2023-08-16 20:16,62.47,1001.86,1020.77,157,27.23,19.45,-74,1
1692210061,2023-08-16 20:21,62.29,1001.89,1020.80,157,27.21,19.39,-74,1
1692210361,2023-08-16 20:26,62.07,1001.94,1020.85,157,27.16,19.28,-73,1
1692210661,2023-08-16 20:31,62.34,1001.99,1020.91,157,27.04,19.24,-73,1
1692210961,2023-08-16 20:36,62.63,1001.99,1020.91,157,26.95,19.23,-74,1
1692211261,2023-08-16 20:41,62.22,1002.04,1020.96,157,27.18,19.34,-74,1
1692211561,2023-08-16 20:46,63.72,1002.03,1020.94,157,26.80,19.37,-73,1
1692211861,2023-08-16 20:51,64.01,1002.03,1020.95,157,26.73,19.37,-74,1
1692212162,2023-08-16 20:56,65.18,1002.02,1020.93,157,26.58,19.52,-74,1
1692212462,2023-08-16 21:01,65.04,1002.02,1020.93,157,26.53,19.44,-73,1
1692212762,2023-08-16 21:06,65.50,1002.05,1020.96,157,26.35,19.38,-73,1
1692213062,2023-08-16 21:11,65.85,1002.01,1020.93,157,26.28,19.40,-73,1
1692213362,2023-08-16 21:16,66.45,1001.97,1020.89,157,26.18,19.45,-73,1
1692213662,2023-08-16 21:21,66.72,1002.00,1020.92,157,26.09,19.43,-73,1
1692213962,2023-08-16 21:26,67.58,1002.03,1020.95,157,26.01,19.56,-73,1
1692214263,2023-08-16 21:31,68.52,1002.12,1021.03,157,25.85,19.63,-73,1
1692214563,2023-08-16 21:36,68.98,1002.18,1021.10,157,25.74,19.63,-73,1
1692214863,2023-08-16 21:41,69.10,1002.20,1021.12,157,25.68,19.61,-73,1
1692215163,2023-08-16 21:46,69.98,1002.22,1021.13,157,25.49,19.63,-73,1
1692215463,2023-08-16 21:51,70.59,1002.20,1021.12,157,25.37,19.65,-72,1
1692215763,2023-08-16 21:56,71.39,1002.18,1021.10,157,25.27,19.74,-73,1
1692216063,2023-08-16 22:01,71.97,1002.18,1021.10,157,25.18,19.78,-73,1
1692216363,2023-08-16 22:06,71.79,1002.15,1021.06,157,25.17,19.73,-72,1
1692216664,2023-08-16 22:11,73.35,1002.19,1021.10,157,24.90,19.82,-72,1
1692216964,2023-08-16 22:16,73.48,1002.13,1021.05,157,24.82,19.77,-72,1
1692217264,2023-08-16 22:21,74.27,1002.13,1021.04,157,24.75,19.88,-72,1
1692217564,2023-08-16 22:26,74.61,1002.14,1021.05,157,24.72,19.92,-72,1
1692217864,2023-08-16 22:31,75.31,1002.09,1021.00,157,24.64,19.99,-72,1
1692218165,2023-08-16 22:36,75.39,1002.06,1020.98,157,24.57,19.94,-72,1
1692218465,2023-08-16 22:41,76.95,1002.06,1020.98,157,24.27,19.99,-72,1
1692218765,2023-08-16 22:46,77.60,1002.09,1021.01,157,24.10,19.96,-72,1
1692219065,2023-08-16 22:51,77.81,1002.03,1020.95,157,24.06,19.96,-73,1
1692219365,2023-08-16 22:56,77.81,1002.09,1021.00,157,24.11,20.01,-73,1
1692219665,2023-08-16 23:01,78.03,1002.17,1021.09,157,24.09,20.04,-73,1
1692219965,2023-08-16 23:06,77.87,1002.17,1021.09,157,24.08,19.99,-73,1
1692220266,2023-08-16 23:11,78.17,1002.18,1021.09,157,24.02,20.00,-73,1
1692220566,2023-08-16 23:16,78.93,1002.16,1021.07,157,23.88,20.02,-73,1
1692220866,2023-08-16 23:21,79.15,1002.17,1021.08,157,23.81,20.00,-73,1
1692221166,2023-08-16 23:26,78.63,1002.19,1021.11,157,23.94,20.01,-73,1
1692221466,2023-08-16 23:31,79.35,1002.17,1021.08,157,23.82,20.05,-73,1
1692221766,2023-08-16 23:36,76.01,1002.07,1020.99,157,24.38,19.89,-73,1
1692222066,2023-08-16 23:41,77.03,1002.09,1021.00,157,24.16,19.90,-73,1
1692222366,2023-08-16 23:46,78.66,1002.12,1021.04,157,23.93,20.01,-73,1
1692222667,2023-08-16 23:51,80.21,1002.07,1020.99,157,23.69,20.09,-73,1
1692222967,2023-08-16 23:56,80.02,1002.03,1020.94,157,23.62,19.99,-73,1