1692223267,2023-08-17 00:01,79.17,1002.02,1020.93,157,23.76,19.95,-72,1
1692223567,2023-08-17 00:06,79.77,1001.93,1020.84,157,23.65,19.97,-72,1
1692223867,2023-08-17 00:11,80.76,1001.95,1020.86,157,23.53,20.05,-72,1
1692224167,2023-08-17 00:16,82.13,1001.94,1020.85,157,23.40,20.19,-72,1
1692224467,2023-08-17 00:21,82.38,1001.97,1020.89,157,23.32,20.16,-72,1
1692224768,2023-08-17 00:26,82.62,1001.97,1020.89,157,23.33,20.22,-72,1
1692225068,2023-08-17 00:31,83.20,1001.93,1020.85,157,23.22,20.23,-72,1
1692225368,2023-08-17 00:36,82.98,1001.95,1020.86,157,23.24,20.20,-72,1
1692225668,2023-08-17 00:41,84.48,1001.98,1020.90,157,22.98,20.24,-72,1
1692225968,2023-08-17 00:46,84.05,1001.90,1020.82,157,22.98,20.16,-72,1
1692226268,2023-08-17 00:51,81.13,1001.84,1020.76,157,23.51,20.10,-72,1
1692226568,2023-08-17 00:56,84.46,1001.83,1020.75,157,22.96,20.22,-73,1
1692226869,2023-08-17 01:01,83.13,1001.97,1020.89,157,23.10,20.10,-72,1
1692227169,2023-08-17 01:06,83.96,1001.87,1020.78,157,23.04,20.20,-72,1
1692227469,2023-08-17 01:11,82.85,1002.02,1020.93,157,23.09,20.03,-72,1
1692227769,2023-08-17 01:16,81.12,1001.97,1020.88,157,23.30,19.90,-73,1
1692228069,2023-08-17 01:21,83.46,1002.02,1020.93,157,22.90,19.96,-72,1
1692228369,2023-08-17 01:26,83.93,1002.12,1021.03,157,22.76,19.92,-73,1
1692228669,2023-08-17 01:31,84.77,1002.18,1021.10,157,22.50,19.82,-72,1
1692228969,2023-08-17 01:36,81.94,1002.12,1021.03,157,23.12,19.88,-72,1
1692229270,2023-08-17 01:41,84.54,1002.15,1021.07,157,22.74,20.02,-72,1
1692229570,2023-08-17 01:46,81.54,1002.16,1021.07,157,23.10,19.78,-72,1
1692229870,2023-08-17 01:51,86.29,1002.20,1021.12,157,22.41,20.02,-73,1
1692230170,2023-08-17 01:56,87.69,1002.21,1021.12,157,22.30,20.17,-72,1
1692230470,2023-08-17 02:01,88.51,1002.19,1021.11,157,22.27,20.30,-73,1
1692230770,2023-08-17 02:06,87.14,1002.19,1021.10,157,22.53,20.30,-72,1
1692231070,2023-08-17 02:11,89.02,1002.16,1021.08,157,22.31,20.43,-72,1
1692231371,2023-08-17 02:16,87.57,1002.22,1021.13,157,22.39,20.24,-72,1
1692231671,2023-08-17 02:21,88.52,1002.37,1021.28,157,22.22,20.25,-72,1
1692231971,2023-08-17 02:26,86.36,1002.39,1021.31,157,22.48,20.10,-72,1
1692232271,2023-08-17 02:31,87.23,1002.39,1021.31,157,22.31,20.10,-72,1
1692232571,2023-08-17 02:36,89.27,1002.44,1021.35,157,21.97,20.14,-72,1
1692232871,2023-08-17 02:41,88.75,1002.41,1021.33,157,22.06,20.13,-72,1
1692233171,2023-08-17 02:46,89.06,1002.44,1021.35,157,22.06,20.19,-72,1
1692233471,2023-08-17 02:51,89.74,1002.48,1021.40,157,21.99,20.24,-72,1
1692233772,2023-08-17 02:56,89.29,1002.53,1021.44,157,22.03,20.20,-72,1
1692234072,2023-08-17 03:01,88.29,1002.51,1021.43,157,22.14,20.13,-72,1
1692234372,2023-08-17 03:06,88.85,1002.47,1021.39,157,22.09,20.18,-72,1
1692234672,2023-08-17 03:11,90.38,1002.52,1021.43,157,21.99,20.36,-72,1
1692234972,2023-08-17 03:16,87.65,1002.58,1021.49,157,22.40,20.27,-72,1
1692235272,2023-08-17 03:21,89.21,1002.70,1021.62,157,22.08,20.24,-72,1
1692235572,2023-08-17 03:26,89.87,1002.64,1021.55,157,22.01,20.29,-72,1
1692235873,2023-08-17 03:31,89.57,1002.67,1021.58,157,22.07,20.29,-72,1
1692236173,2023-08-17 03:36,90.24,1002.67,1021.58,157,22.12,20.46,-72,1
1692236473,2023-08-17 03:41,90.28,1002.65,1021.57,157,22.11,20.46,-73,1
1692236773,2023-08-17 03:46,90.02,1002.65,1021.56,157,22.15,20.45,-73,1
1692237073,2023-08-17 03:51,89.52,1002.58,1021.49,157,22.26,20.47,-72,1
1692237373,2023-08-17 03:56,90.82,1002.57,1021.49,157,22.09,20.53,-72,1
1692237673,2023-08-17 04:01,90.57,1002.55,1021.47,157,22.12,20.52,-72,1
1692237974,2023-08-17 04:06,91.29,1002.53,1021.45,157,22.12,20.65,-72,1
1692238274,2023-08-17 04:11,90.74,1002.50,1021.42,157,22.20,20.63,-72,1
1692238574,2023-08-17 04:16,90.41,1002.46,1021.37,157,22.26,20.63,-72,1
1692238874,2023-08-17 04:21,90.78,1002.43,1021.35,157,22.25,20.69,-73,1
1692239174,2023-08-17 04:26,89.91,1002.43,1021.35,157,22.33,20.61,-71,1
1692239474,2023-08-17 04:31,90.15,1002.38,1021.30,157,22.34,20.66,-73,1
1692239774,2023-08-17 04:36,90.28,1002.46,1021.37,157,22.28,20.63,-73,1
1692240074,2023-08-17 04:41,89.61,1002.51,1021.43,157,22.30,20.52,-73,1
1692240375,2023-08-17 04:46,89.71,1002.44,1021.35,157,22.34,20.58,-73,1
1692240675,2023-08-17 04:51,90.34,1002.44,1021.35,157,22.17,20.53,-73,1
1692240975,2023-08-17 04:56,90.98,1002.42,1021.34,157,22.11,20.58,-73,1
1692241275,2023-08-17 05:01,91.72,1002.41,1021.32,157,22.06,20.67,-73,1
1692241575,2023-08-17 05:06,90.28,1002.40,1021.32,157,22.23,20.58,-73,1
1692241875,2023-08-17 05:11,91.26,1002.41,1021.32,157,22.07,20.59,-72,1
1692242175,2023-08-17 05:16,90.70,1002.42,1021.34,157,22.19,20.61,-73,1
1692242475,2023-08-17 05:21,90.84,1002.44,1021.36,157,22.06,20.51,-72,1
1692242776,2023-08-17 05:26,90.31,1002.42,1021.33,157,22.13,20.48,-72,1
1692243076,2023-08-17 05:31,90.45,1002.36,1021.27,157,22.08,20.46,-72,1
1692243376,2023-08-17 05:36,90.78,1002.35,1021.27,157,22.08,20.52,-72,1
1692243676,2023-08-17 05:41,90.82,1002.36,1021.27,157,22.05,20.50,-72,1
1692243976,2023-08-17 05:46,90.09,1002.35,1021.27,157,21.96,20.28,-73,1
1692244276,2023-08-17 05:51,90.22,1002.44,1021.35,157,22.01,20.35,-72,1
1692244576,2023-08-17 05:56,90.26,1002.47,1021.38,157,21.92,20.27,-72,1
1692244876,2023-08-17 06:01,91.17,1002.51,1021.43,157,21.81,20.32,-72,1
1692245176,2023-08-17 06:06,91.62,1002.54,1021.45,157,21.76,20.35,-73,1
1692245477,2023-08-17 06:11,91.03,1002.63,1021.55,157,21.86,20.35,-72,1
1692245777,2023-08-17 06:16,91.01,1002.65,1021.56,157,21.90,20.38,-72,1
1692246077,2023-08-17 06:21,89.16,1002.68,1021.60,157,22.16,20.31,-72,1
1692246377,2023-08-17 06:26,90.27,1002.69,1021.61,157,22.09,20.44,-72,1
1692246677,2023-08-17 06:31,90.26,1002.67,1021.59,157,22.21,20.55,-72,1
1692246977,2023-08-17 06:36,89.42,1002.66,1021.57,157,22.38,20.57,-74,1
1692247277,2023-08-17 06:41,91.06,1002.66,1021.58,157,22.42,20.90,-71,1
1692247578,2023-08-17 06:46,92.22,1002.73,1021.65,157,22.48,21.17,-73,1
1692247878,2023-08-17 06:51,90.27,1002.83,1021.74,157,22.81,21.15,-73,1
1692248178,2023-08-17 06:56,89.80,1002.81,1021.72,157,22.91,21.16,-73,1
1692248478,2023-08-17 07:01,88.93,1002.85,1021.77,157,23.14,21.23,-74,1
1692248778,2023-08-17 07:06,89.90,1002.88,1021.80,157,23.14,21.41,-73,1
1692249078,2023-08-17 07:11,87.78,1002.91,1021.82,157,23.48,21.35,-73,1
1692249378,2023-08-17 07:16,86.91,1002.89,1021.81,157,23.64,21.35,-73,1
1692249679,2023-08-17 07:21,86.10,1002.85,1021.77,157,23.70,21.25,-72,1
1692249979,2023-08-17 07:26,84.61,1002.89,1021.80,157,23.85,21.12,-73,1
1692250279,2023-08-17 07:31,84.58,1002.82,1021.74,157,23.99,21.25,-73,1
1692250579,2023-08-17 07:36,84.84,1002.76,1021.68,157,24.19,21.49,-73,1
1692250879,2023-08-17 07:41,83.88,1002.74,1021.66,157,24.39,21.50,-72,1
1692251179,2023-08-17 07:46,82.55,1002.76,1021.67,157,24.88,21.72,-72,1
1692251479,2023-08-17 07:51,82.23,1002.77,1021.69,157,24.88,21.66,-72,1
1692251779,2023-08-17 07:56,81.82,1002.72,1021.64,157,25.17,21.86,-72,1
1692252080,2023-08-17 08:01,80.88,1002.76,1021.68,157,25.17,21.67,-72,1
1692252380,2023-08-17 08:06,80.68,1002.81,1021.72,157,25.32,21.77,-72,1
1692252680,2023-08-17 08:11,77.52,1002.82,1021.73,157,25.56,21.35,-72,1
1692252980,2023-08-17 08:16,77.95,1002.88,1021.80,157,25.58,21.46,-72,1
1692253280,2023-08-17 08:21,75.52,1002.88,1021.80,157,25.79,21.15,-74,1
1692253580,2023-08-17 08:26,75.11,1002.87,1021.79,157,25.79,21.06,-74,1
1692253880,2023-08-17 08:31,74.10,1002.89,1021.81,157,25.97,21.02,-73,1
1692254181,2023-08-17 08:36,74.88,1002.85,1021.77,157,26.01,21.22,-73,1
1692254481,2023-08-17 08:41,74.88,1002.85,1021.76,157,26.15,21.36,-74,1
1692254781,2023-08-17 08:46,73.83,1002.83,1021.75,157,26.45,21.42,-73,1
1692255081,2023-08-17 08:51,73.62,1002.85,1021.76,157,26.63,21.55,-74,1
1692255381,2023-08-17 08:56,73.50,1002.84,1021.76,157,26.71,21.59,-74,1
1692255681,2023-08-17 09:01,73.55,1002.84,1021.75,157,26.77,21.66,-72,1
1692255981,2023-08-17 09:06,73.71,1002.84,1021.75,157,27.02,21.94,-72,1
1692256281,2023-08-17 09:11,72.50,1002.89,1021.80,157,27.24,21.88,-72,1
1692256582,2023-08-17 09:16,69.47,1002.93,1021.84,157,27.41,21.35,-72,1
1692256882,2023-08-17 09:21,69.04,1002.94,1021.85,157,27.49,21.32,-72,1
1692257182,2023-08-17 09:26,70.63,1002.91,1021.82,157,27.52,21.72,-72,1
1692257482,2023-08-17 09:31,68.61,1002.92,1021.84,157,27.60,21.32,-73,1
1692257782,2023-08-17 09:36,66.11,1002.93,1021.85,157,27.68,20.80,-73,1
1692258082,2023-08-17 09:41,61.23,1002.98,1021.90,157,27.81,19.68,-73,1
1692258382,2023-08-17 09:46,60.54,1002.99,1021.90,157,28.13,19.79,-72,1
1692258683,2023-08-17 09:51,59.90,1002.96,1021.88,157,28.21,19.70,-73,1
1692258983,2023-08-17 09:56,60.05,1002.92,1021.83,157,28.21,19.74,-74,1
1692259283,2023-08-17 10:01,61.27,1002.92,1021.84,157,28.43,20.27,-76,1
1692259583,2023-08-17 10:06,61.07,1002.93,1021.85,157,28.46,20.25,-75,1
1692259883,2023-08-17 10:11,61.16,1002.94,1021.86,157,28.58,20.38,-75,1
1692260183,2023-08-17 10:16,62.35,1002.90,1021.81,157,28.67,20.78,-75,1
1692260483,2023-08-17 10:21,61.91,1002.90,1021.82,157,28.82,20.80,-75,1
1692260784,2023-08-17 10:26,62.54,1002.85,1021.76,157,28.86,21.01,-75,1
1692261084,2023-08-17 10:31,63.27,1002.85,1021.77,157,28.85,21.19,-75,1
1692261384,2023-08-17 10:36,62.86,1002.83,1021.74,157,29.00,21.22,-75,1
1692261684,2023-08-17 10:41,63.49,1002.79,1021.71,157,29.16,21.54,-75,1
1692261984,2023-08-17 10:46,61.33,1002.78,1021.69,157,29.26,21.07,-75,1
1692262284,2023-08-17 10:51,60.46,1002.75,1021.66,157,29.41,20.98,-75,1
1692262584,2023-08-17 10:56,58.55,1002.68,1021.60,157,29.56,20.59,-75,1
1692262884,2023-08-17 11:01,58.02,1002.67,1021.59,157,29.50,20.39,-75,1
1692263185,2023-08-17 11:06,57.39,1002.64,1021.56,157,29.73,20.43,-75,1
1692263485,2023-08-17 11:11,56.62,1002.65,1021.56,157,29.98,20.44,-75,1
1692263785,2023-08-17 11:16,57.20,1002.58,1021.49,157,30.04,20.66,-75,1
1692264085,2023-08-17 11:21,55.60,1002.58,1021.49,157,30.16,20.32,-75,1
1692264385,2023-08-17 11:26,52.54,1002.50,1021.42,157,30.17,19.41,-75,1
1692264685,2023-08-17 11:31,52.36,1002.45,1021.37,157,30.22,19.40,-75,1
1692264985,2023-08-17 11:36,51.17,1002.47,1021.39,157,30.28,19.09,-75,1
1692265286,2023-08-17 11:41,50.86,1002.42,1021.33,157,30.37,19.07,-75,1
1692265586,2023-08-17 11:46,50.64,1002.44,1021.35,157,30.45,19.08,-76,1
1692265886,2023-08-17 11:51,49.53,1002.40,1021.32,157,30.66,18.91,-75,1
1692266186,2023-08-17 11:56,51.31,1002.36,1021.27,157,30.79,19.60,-75,1
1692266486,2023-08-17 12:01,49.50,1002.30,1021.21,157,30.90,19.12,-75,1
1692266786,2023-08-17 12:06,50.31,1002.30,1021.21,157,30.93,19.41,-76,1
1692267086,2023-08-17 12:11,49.36,1002.32,1021.23,157,31.09,19.25,-76,1
1692267387,2023-08-17 12:16,49.22,1002.23,1021.15,157,31.27,19.37,-76,1
1692267687,2023-08-17 12:21,46.51,1002.22,1021.13,157,31.40,18.58,-76,1
1692267987,2023-08-17 12:26,44.16,1002.21,1021.12,157,31.41,17.77,-76,1
1692268287,2023-08-17 12:31,44.41,1002.21,1021.13,157,31.47,17.91,-75,1
1692268587,2023-08-17 12:36,44.77,1002.22,1021.14,157,31.59,18.14,-75,1
1692268887,2023-08-17 12:41,42.95,1002.16,1021.07,157,31.70,17.59,-74,1
1692269188,2023-08-17 12:46,41.86,1002.17,1021.09,157,31.74,17.22,-74,1
1692269488,2023-08-17 12:51,42.51,1002.15,1021.06,157,31.84,17.55,-74,1
1692269788,2023-08-17 12:56,41.92,1002.11,1021.03,157,31.85,17.34,-75,1
1692270088,2023-08-17 13:01,42.31,1002.10,1021.02,157,31.73,17.37,-75,1
1692270388,2023-08-17 13:06,42.85,1002.07,1020.99,157,31.94,17.76,-75,1
1692270688,2023-08-17 13:11,41.89,1002.07,1020.98,157,31.86,17.33,-75,1
1692270988,2023-08-17 13:16,43.02,1002.10,1021.01,157,31.99,17.87,-75,1
1692271289,2023-08-17 13:21,43.17,1002.06,1020.97,157,32.39,18.29,-75,1
1692271589,2023-08-17 13:26,40.42,1002.04,1020.95,157,32.55,17.38,-76,1
1692271889,2023-08-17 13:31,41.73,1002.08,1021.00,157,32.56,17.90,-76,1
1692272189,2023-08-17 13:36,41.02,1002.07,1020.99,157,32.75,17.80,-76,1
1692272489,2023-08-17 13:41,39.63,1002.05,1020.97,157,32.94,17.42,-75,1
1692272789,2023-08-17 13:46,39.69,1001.96,1020.88,157,33.20,17.68,-76,1
1692273089,2023-08-17 13:51,39.01,1001.91,1020.83,157,33.34,17.52,-76,1
1692273390,2023-08-17 13:56,36.49,1001.89,1020.80,157,33.55,16.66,-76,1
1692273690,2023-08-17 14:01,36.61,1001.82,1020.74,157,33.48,16.64,-76,1
1692273990,2023-08-17 14:06,36.74,1001.81,1020.72,157,33.68,16.88,-76,1
1692274290,2023-08-17 14:11,35.40,1001.79,1020.71,157,33.79,16.39,-73,1
1692274590,2023-08-17 14:16,35.25,1001.80,1020.72,157,34.07,16.57,-74,1
1692274890,2023-08-17 14:21,35.45,1001.79,1020.70,157,34.11,16.69,-73,1
1692275190,2023-08-17 14:26,35.39,1001.73,1020.64,157,34.32,16.85,-74,1
1692275490,2023-08-17 14:31,33.37,1001.73,1020.65,157,34.41,16.00,-75,1
1692275791,2023-08-17 14:36,33.72,1001.69,1020.61,157,34.49,16.24,-75,1
1692276091,2023-08-17 14:41,34.19,1001.70,1020.61,157,34.68,16.62,-75,1
1692276391,2023-08-17 14:46,33.81,1001.57,1020.48,157,34.77,16.52,-75,1
1692276691,2023-08-17 14:51,34.05,1001.55,1020.46,157,35.10,16.92,-75,1
1692276991,2023-08-17 14:56,33.31,1001.47,1020.38,157,35.17,16.64,-75,1
1692277291,2023-08-17 15:01,32.92,1001.41,1020.33,157,35.15,16.44,-74,1
1692277591,2023-08-17 15:06,33.03,1001.41,1020.32,157,35.33,16.65,-75,1
1692277892,2023-08-17 15:11,32.26,1001.29,1020.20,157,35.44,16.37,-75,1
1692278192,2023-08-17 15:16,33.44,1001.30,1020.22,157,35.73,17.19,-74,1
1692278492,2023-08-17 15:21,33.77,1001.27,1020.18,157,35.86,17.46,-74,1
1692278792,2023-08-17 15:26,32.93,1001.18,1020.10,157,35.99,17.17,-74,1
1692279092,2023-08-17 15:31,32.77,1001.13,1020.05,157,36.02,17.12,-75,1
1692279392,2023-08-17 15:36,32.06,1001.13,1020.05,157,35.89,16.66,-75,1
1692279692,2023-08-17 15:41,33.00,1001.14,1020.05,157,35.93,17.15,-75,1
1692279993,2023-08-17 15:46,30.83,1001.07,1019.98,157,35.88,16.04,-74,1
1692280293,2023-08-17 15:51,31.06,1001.06,1019.97,157,35.93,16.20,-74,1
1692280593,2023-08-17 15:56,29.43,1001.12,1020.03,157,36.15,15.54,-74,1
1692280893,2023-08-17 16:01,30.11,1001.10,1020.02,157,36.43,16.14,-75,1
1692281193,2023-08-17 16:06,31.38,1001.14,1020.06,157,36.43,16.79,-74,1
1692281493,2023-08-17 16:11,31.46,1001.12,1020.04,157,36.12,16.56,-74,1
1692281793,2023-08-17 16:16,31.92,1001.19,1020.11,157,35.60,16.34,-74,1
1692282093,2023-08-17 16:21,31.81,1001.10,1020.02,157,35.50,16.20,-74,1
1692282394,2023-08-17 16:26,33.37,1001.07,1019.99,157,35.44,16.90,-74,1
1692282694,2023-08-17 16:31,33.30,1001.11,1020.02,157,35.84,17.21,-75,1
1692282994,2023-08-17 16:36,33.25,1001.05,1019.97,157,36.02,17.35,-74,1
1692283294,2023-08-17 16:41,34.70,1000.95,1019.87,157,35.65,17.70,-75,1
1692283594,2023-08-17 16:46,34.76,1001.02,1019.93,157,35.83,17.89,-76,1
1692283894,2023-08-17 16:51,34.47,1001.05,1019.97,157,36.06,17.95,-75,1
1692284194,2023-08-17 16:56,34.55,1001.08,1020.00,157,35.94,17.89,-75,1
1692284495,2023-08-17 17:01,34.44,1001.10,1020.01,157,36.28,18.13,-75,1
1692284795,2023-08-17 17:06,34.25,1001.10,1020.02,157,36.19,17.97,-75,1
1692285095,2023-08-17 17:11,34.97,1001.14,1020.05,157,35.61,17.79,-75,1
1692285395,2023-08-17 17:16,35.97,1001.17,1020.08,157,34.98,17.68,-75,1
1692285695,2023-08-17 17:21,38.27,1001.25,1020.16,157,34.34,18.11,-75,1
1692285995,2023-08-17 17:26,36.78,1001.19,1020.11,157,33.55,16.78,-75,1
1692286295,2023-08-17 17:31,34.47,1001.17,1020.08,157,32.77,15.08,-75,1
1692286595,2023-08-17 17:36,32.96,1001.32,1020.24,157,31.98,13.70,-75,1
1692286896,2023-08-17 17:41,33.68,1001.23,1020.15,157,31.53,13.64,-75,1
1692287196,2023-08-17 17:46,35.52,1001.20,1020.12,157,31.21,14.18,-75,1
1692287496,2023-08-17 17:51,36.54,1001.21,1020.12,157,31.00,14.43,-75,1
1692287796,2023-08-17 17:56,38.88,1001.12,1020.04,157,30.64,15.08,-75,1
1692288096,2023-08-17 18:01,40.28,1001.06,1019.98,157,30.53,15.53,-75,1
1692288396,2023-08-17 18:06,42.47,1001.06,1019.98,157,30.19,16.05,-75,1
1692288696,2023-08-17 18:11,43.68,1001.13,1020.05,157,30.07,16.38,-75,1
1692288996,2023-08-17 18:16,45.04,1001.21,1020.13,157,29.92,16.73,-75,1
1692289297,2023-08-17 18:21,45.85,1001.27,1020.19,157,29.79,16.90,-75,1
1692289597,2023-08-17 18:26,47.19,1001.35,1020.27,157,29.62,17.20,-75,1
1692289897,2023-08-17 18:31,47.40,1001.40,1020.31,157,29.44,17.10,-75,1
1692290197,2023-08-17 18:36,46.82,1001.51,1020.43,157,29.39,16.86,-75,1
1692290497,2023-08-17 18:41,47.08,1001.53,1020.44,157,29.30,16.87,-75,1
1692290797,2023-08-17 18:46,48.28,1001.47,1020.39,157,29.21,17.18,-74,1
1692291098,2023-08-17 18:51,49.27,1001.47,1020.39,157,29.03,17.34,-75,1
1692291398,2023-08-17 18:56,51.13,1001.44,1020.36,157,28.82,17.73,-75,1
1692291698,2023-08-17 19:01,51.80,1001.49,1020.41,157,28.62,17.76,-75,1
1692291998,2023-08-17 19:06,52.25,1001.45,1020.37,157,28.38,17.67,-75,1
1692292298,2023-08-17 19:11,52.74,1001.49,1020.40,157,28.18,17.64,-75,1
1692292598,2023-08-17 19:16,53.68,1001.45,1020.36,157,28.17,17.91,-75,1
1692292898,2023-08-17 19:21,55.41,1001.48,1020.39,157,28.12,18.37,-75,1
1692293198,2023-08-17 19:26,56.75,1001.50,1020.42,157,28.03,18.66,-75,1
1692293499,2023-08-17 19:31,57.80,1001.56,1020.48,157,27.95,18.88,-76,1
1692293799,2023-08-17 19:36,56.77,1001.45,1020.37,157,27.96,18.61,-75,1
1692294099,2023-08-17 19:41,59.60,1001.51,1020.43,157,27.67,19.11,-75,1
1692294399,2023-08-17 19:46,61.01,1001.47,1020.38,157,27.50,19.33,-75,1
1692294699,2023-08-17 19:51,61.68,1001.51,1020.42,157,27.42,19.43,-75,1
1692294999,2023-08-17 19:56,62.07,1001.53,1020.45,157,27.29,19.41,-75,1
1692295299,2023-08-17 20:01,63.30,1001.54,1020.46,157,27.32,19.75,-75,1
1692295600,2023-08-17 20:06,62.34,1001.55,1020.46,157,27.20,19.39,-75,1
1692295900,2023-08-17 20:11,63.59,1001.59,1020.50,157,27.13,19.64,-75,1
1692296200,2023-08-17 20:16,64.15,1001.60,1020.52,157,27.12,19.78,-75,1
1692296500,2023-08-17 20:21,65.22,1001.62,1020.54,157,26.88,19.82,-75,1
1692296800,2023-08-17 20:26,65.40,1001.66,1020.57,157,26.82,19.80,-75,1
1692297100,2023-08-17 20:31,67.38,1001.64,1020.56,157,26.57,20.05,-75,1
1692297400,2023-08-17 20:36,65.15,1001.64,1020.56,157,26.63,19.56,-75,1
1692297701,2023-08-17 20:41,66.28,1001.63,1020.55,157,26.62,19.83,-76,1
1692298001,2023-08-17 20:46,67.10,1001.63,1020.54,157,26.48,19.90,-76,1
1692298301,2023-08-17 20:51,67.54,1001.62,1020.54,157,26.42,19.94,-75,1
1692298601,2023-08-17 20:56,68.03,1001.63,1020.54,157,26.49,20.13,-75,1
1692298901,2023-08-17 21:01,68.33,1001.63,1020.55,157,26.36,20.07,-75,1
1692299201,2023-08-17 21:06,69.25,1001.67,1020.59,157,26.20,20.14,-75,1
1692299501,2023-08-17 21:11,69.88,1001.66,1020.58,157,26.11,20.20,-75,1
1692299801,2023-08-17 21:16,69.99,1001.65,1020.56,157,25.90,20.02,-75,1
1692300102,2023-08-17 21:21,70.71,1001.66,1020.58,157,25.70,20.00,-75,1
1692300402,2023-08-17 21:26,71.97,1001.64,1020.56,157,25.50,20.09,-75,1
1692300702,2023-08-17 21:31,71.72,1001.62,1020.54,157,25.52,20.05,-76,1
1692301002,2023-08-17 21:36,70.82,1001.63,1020.55,157,25.60,19.93,-76,1
1692301302,2023-08-17 21:41,69.83,1001.63,1020.54,157,25.71,19.81,-76,1
1692301602,2023-08-17 21:46,69.36,1001.64,1020.56,157,25.77,19.75,-75,1
1692301902,2023-08-17 21:51,69.12,1001.59,1020.50,157,25.84,19.76,-75,1
1692302203,2023-08-17 21:56,69.49,1001.52,1020.44,157,25.65,19.67,-76,1
1692302503,2023-08-17 22:01,69.31,1001.48,1020.39,157,25.59,19.57,-76,1
1692302803,2023-08-17 22:06,69.14,1001.43,1020.35,157,25.63,19.57,-73,1
1692303103,2023-08-17 22:11,69.12,1001.50,1020.41,157,25.63,19.56,-73,1
1692303403,2023-08-17 22:16,69.19,1001.50,1020.41,157,25.67,19.62,-76,1
1692303703,2023-08-17 22:21,69.72,1001.57,1020.49,157,25.65,19.72,-75,1
1692304003,2023-08-17 22:26,70.54,1001.68,1020.60,157,25.63,19.89,-76,1
1692304303,2023-08-17 22:31,71.02,1001.75,1020.66,157,25.57,19.94,-76,1
1692304604,2023-08-17 22:36,71.92,1001.84,1020.75,157,25.44,20.02,-75,1
1692304904,2023-08-17 22:41,72.53,1001.85,1020.77,157,25.31,20.03,-76,1
1692305204,2023-08-17 22:46,72.95,1001.86,1020.77,157,25.29,20.11,-76,1
1692305504,2023-08-17 22:51,74.31,1001.84,1020.75,157,25.04,20.17,-76,1
1692305804,2023-08-17 22:56,74.86,1001.86,1020.78,157,24.93,20.18,-76,1
1692306104,2023-08-17 23:01,74.71,1001.83,1020.74,157,24.99,20.20,-76,1
1692306404,2023-08-17 23:06,75.13,1001.84,1020.76,157,24.94,20.25,-76,1
1692306705,2023-08-17 23:11,75.75,1001.84,1020.76,157,24.83,20.27,-76,1
1692307005,2023-08-17 23:16,75.95,1001.88,1020.80,157,24.89,20.37,-76,1
1692307305,2023-08-17 23:21,75.96,1001.91,1020.83,157,24.86,20.35,-76,1
1692307605,2023-08-17 23:26,74.36,1001.91,1020.83,157,25.17,20.30,-76,1
1692307905,2023-08-17 23:31,74.77,1001.92,1020.84,157,25.06,20.28,-76,1
1692308205,2023-08-17 23:36,75.32,1001.92,1020.84,157,24.97,20.32,-76,1
1692308505,2023-08-17 23:41,76.83,1001.95,1020.87,157,24.78,20.46,-76,1
1692308806,2023-08-17 23:46,76.81,1001.96,1020.88,157,24.80,20.47,-76,1
1692309106,2023-08-17 23:51,76.46,1001.96,1020.87,157,24.88,20.47,-76,1
1692309406,2023-08-17 23:56,76.93,1002.00,1020.91,157,24.82,20.51,-76,1