1692309706,2023-08-18 00:01,76.62,1002.05,1020.97,157,24.88,20.51,-76,1
1692310006,2023-08-18 00:06,76.95,1002.06,1020.97,157,24.82,20.52,-76,1
1692310306,2023-08-18 00:11,77.13,1002.04,1020.95,157,24.73,20.47,-76,1
1692310606,2023-08-18 00:16,78.08,1002.01,1020.93,157,24.57,20.51,-76,1
1692310906,2023-08-18 00:21,78.07,1002.03,1020.94,157,24.55,20.49,-76,1
1692311206,2023-08-18 00:26,78.34,1002.03,1020.94,157,24.48,20.48,-76,1
1692311506,2023-08-18 00:31,79.09,1002.03,1020.95,157,24.34,20.50,-76,1
1692311806,2023-08-18 00:36,79.62,1002.06,1020.98,157,24.25,20.52,-76,1
1692312107,2023-08-18 00:41,80.10,1002.05,1020.97,157,24.15,20.52,-76,1
1692312407,2023-08-18 00:46,79.66,1002.04,1020.95,157,24.21,20.49,-76,1
1692312707,2023-08-18 00:51,79.78,1002.08,1021.00,157,24.17,20.47,-76,1
1692313007,2023-08-18 00:56,81.02,1002.10,1021.02,157,23.97,20.53,-76,1
1692313307,2023-08-18 01:01,80.75,1002.10,1021.02,157,23.95,20.46,-76,1
1692313607,2023-08-18 01:06,81.20,1002.12,1021.04,157,23.92,20.52,-76,1
1692313907,2023-08-18 01:11,80.86,1002.13,1021.05,157,23.91,20.44,-76,1
1692314207,2023-08-18 01:16,80.81,1002.14,1021.06,157,23.94,20.46,-76,1
1692314507,2023-08-18 01:21,81.98,1002.11,1021.03,157,23.76,20.51,-75,1
1692314808,2023-08-18 01:26,82.16,1002.09,1021.01,157,23.69,20.48,-76,1
1692315108,2023-08-18 01:31,82.39,1002.09,1021.01,157,23.65,20.49,-76,1
1692315408,2023-08-18 01:36,82.35,1002.11,1021.03,157,23.66,20.49,-76,1
1692315708,2023-08-18 01:41,82.52,1002.16,1021.08,157,23.60,20.47,-76,1
1692316008,2023-08-18 01:46,82.97,1002.15,1021.07,157,23.53,20.49,-76,1
1692316308,2023-08-18 01:51,82.64,1002.19,1021.10,157,23.56,20.45,-75,1
1692316608,2023-08-18 01:56,83.31,1002.17,1021.09,157,23.42,20.44,-76,1
1692316909,2023-08-18 02:01,83.97,1002.17,1021.09,157,23.33,20.48,-76,1
1692317209,2023-08-18 02:06,83.40,1002.16,1021.07,157,23.41,20.45,-76,1
1692317509,2023-08-18 02:11,83.80,1002.17,1021.08,157,23.32,20.44,-76,1
1692317809,2023-08-18 02:16,84.21,1002.19,1021.11,157,23.25,20.45,-76,1
1692318109,2023-08-18 02:21,83.90,1002.19,1021.11,157,23.24,20.38,-76,1
1692318409,2023-08-18 02:26,84.14,1002.20,1021.11,157,23.18,20.37,-76,1
1692318709,2023-08-18 02:31,83.75,1002.11,1021.03,157,23.19,20.30,-76,1
1692319010,2023-08-18 02:36,83.56,1002.16,1021.07,157,23.09,20.17,-75,1
1692319310,2023-08-18 02:41,82.63,1002.08,1021.00,157,23.22,20.12,-73,1
1692319610,2023-08-18 02:46,82.56,1002.08,1020.99,157,23.14,20.02,-74,1
1692319910,2023-08-18 02:51,82.81,1002.10,1021.01,157,23.02,19.96,-74,1
1692320210,2023-08-18 02:56,83.18,1002.07,1020.99,157,22.90,19.91,-73,1
1692320510,2023-08-18 03:01,83.76,1002.06,1020.97,157,22.77,19.89,-73,1
1692320810,2023-08-18 03:06,83.85,1002.02,1020.94,157,22.71,19.85,-74,1
1692321110,2023-08-18 03:11,83.68,1002.00,1020.91,157,22.74,19.85,-74,1
1692321411,2023-08-18 03:16,83.82,1002.05,1020.96,157,22.67,19.81,-74,1
1692321711,2023-08-18 03:21,83.50,1002.07,1020.99,157,22.65,19.73,-74,1
1692322011,2023-08-18 03:26,84.04,1002.06,1020.98,157,22.52,19.70,-75,1
1692322311,2023-08-18 03:31,84.72,1002.02,1020.94,157,22.45,19.77,-75,1
1692322611,2023-08-18 03:36,85.34,1001.96,1020.88,157,22.37,19.81,-74,1
1692322911,2023-08-18 03:41,84.25,1001.96,1020.88,157,22.54,19.76,-74,1
1692323211,2023-08-18 03:46,85.68,1001.94,1020.85,157,22.33,19.83,-74,1
1692323512,2023-08-18 03:51,85.44,1001.96,1020.87,157,22.35,19.80,-74,1
1692323812,2023-08-18 03:56,83.12,1002.01,1020.93,157,22.70,19.70,-74,1
1692324112,2023-08-18 04:01,81.92,1002.01,1020.93,157,22.82,19.59,-75,1
1692324412,2023-08-18 04:06,82.99,1001.99,1020.90,157,22.62,19.60,-74,1
1692324712,2023-08-18 04:11,84.08,1001.91,1020.82,157,22.43,19.62,-75,1
1692325012,2023-08-18 04:16,83.96,1001.94,1020.85,157,22.41,19.58,-75,1
1692325312,2023-08-18 04:21,81.15,1001.98,1020.90,157,22.85,19.46,-75,1
1692325612,2023-08-18 04:26,82.97,1002.01,1020.93,157,22.50,19.48,-75,1
1692325913,2023-08-18 04:31,82.50,1001.99,1020.90,157,22.55,19.44,-75,1
1692326213,2023-08-18 04:36,82.14,1001.96,1020.88,157,22.53,19.35,-76,1
1692326513,2023-08-18 04:41,82.88,1001.90,1020.82,157,22.41,19.37,-75,1
1692326813,2023-08-18 04:46,84.59,1001.99,1020.91,157,22.13,19.43,-76,1
1692327113,2023-08-18 04:51,84.07,1002.05,1020.96,157,22.18,19.38,-75,1
1692327413,2023-08-18 04:56,84.57,1002.04,1020.95,157,22.06,19.35,-75,1
1692327713,2023-08-18 05:01,85.47,1002.10,1021.02,157,21.93,19.40,-76,1
1692328014,2023-08-18 05:06,86.25,1002.17,1021.09,157,21.83,19.45,-75,1
1692328314,2023-08-18 05:11,86.92,1002.22,1021.14,157,21.70,19.44,-76,1
1692328614,2023-08-18 05:16,86.60,1002.22,1021.14,157,21.68,19.36,-76,1
1692328914,2023-08-18 05:21,87.95,1002.26,1021.18,157,21.51,19.45,-75,1
1692329214,2023-08-18 05:26,88.63,1002.28,1021.20,157,21.46,19.52,-76,1
1692329514,2023-08-18 05:31,88.73,1002.28,1021.20,157,21.43,19.51,-75,1
1692329814,2023-08-18 05:36,89.43,1002.30,1021.21,157,21.34,19.55,-75,1
1692330115,2023-08-18 05:41,89.79,1002.34,1021.26,157,21.29,19.56,-75,1
1692330415,2023-08-18 05:46,89.10,1002.41,1021.32,157,21.41,19.56,-75,1
1692330715,2023-08-18 05:51,89.12,1002.45,1021.37,157,21.34,19.49,-75,1
1692331015,2023-08-18 05:56,89.18,1002.42,1021.33,157,21.41,19.57,-75,1
1692331315,2023-08-18 06:01,89.89,1002.45,1021.37,157,21.38,19.67,-75,1
1692331615,2023-08-18 06:06,88.06,1002.42,1021.34,157,21.63,19.58,-75,1
1692331915,2023-08-18 06:11,87.29,1002.41,1021.32,157,21.76,19.57,-75,1
1692332216,2023-08-18 06:16,87.92,1002.32,1021.24,157,21.73,19.66,-75,1
1692332516,2023-08-18 06:21,86.53,1002.33,1021.24,157,21.90,19.57,-75,1
1692332816,2023-08-18 06:26,83.90,1002.31,1021.22,157,22.26,19.42,-75,1
1692333116,2023-08-18 06:31,84.41,1002.34,1021.26,157,22.23,19.49,-75,1
1692333416,2023-08-18 06:36,84.65,1002.31,1021.22,157,22.22,19.53,-75,1
1692333716,2023-08-18 06:41,83.75,1002.33,1021.24,157,22.39,19.52,-75,1
1692334016,2023-08-18 06:46,83.61,1002.32,1021.24,157,22.40,19.50,-75,1
1692334316,2023-08-18 06:51,82.66,1002.31,1021.23,157,22.54,19.46,-75,1
1692334617,2023-08-18 06:56,82.50,1002.29,1021.20,157,22.62,19.50,-75,1
1692334917,2023-08-18 07:01,81.64,1002.31,1021.23,157,22.74,19.45,-75,1
1692335217,2023-08-18 07:06,80.29,1002.36,1021.27,157,22.87,19.31,-75,1
1692335517,2023-08-18 07:11,80.04,1002.26,1021.18,157,22.94,19.33,-75,1
1692335817,2023-08-18 07:16,79.18,1002.28,1021.19,157,23.07,19.28,-75,1
1692336117,2023-08-18 07:21,78.61,1002.26,1021.18,157,23.20,19.29,-75,1
1692336417,2023-08-18 07:26,78.09,1002.26,1021.17,157,23.30,19.28,-75,1
1692336718,2023-08-18 07:31,76.13,1002.30,1021.21,157,23.39,18.96,-75,1
1692337018,2023-08-18 07:36,76.20,1002.32,1021.23,157,23.42,19.01,-74,1
1692337318,2023-08-18 07:41,76.02,1002.31,1021.23,157,23.55,19.09,-74,1
1692337618,2023-08-18 07:46,74.83,1002.27,1021.19,157,23.65,18.94,-74,1
1692337918,2023-08-18 07:51,74.35,1002.28,1021.19,157,23.80,18.98,-75,1
1692338218,2023-08-18 07:56,74.10,1002.26,1021.17,157,23.92,19.04,-76,1
1692338519,2023-08-18 08:01,72.86,1002.24,1021.15,157,24.13,18.97,-75,1
1692338819,2023-08-18 08:06,71.51,1002.22,1021.14,157,24.22,18.76,-75,1
1692339119,2023-08-18 08:11,70.96,1002.14,1021.06,157,24.51,18.91,-76,1
1692339419,2023-08-18 08:16,70.17,1002.16,1021.07,157,24.51,18.73,-75,1
1692339719,2023-08-18 08:21,70.00,1002.14,1021.06,157,24.70,18.88,-75,1
1692340019,2023-08-18 08:26,69.12,1002.06,1020.98,157,24.85,18.82,-77,1
1692340319,2023-08-18 08:31,68.44,1002.07,1020.98,157,25.08,18.88,-76,1
1692340620,2023-08-18 08:37,67.39,1002.09,1021.00,157,25.25,18.80,-76,1
1692340920,2023-08-18 08:42,66.49,1002.11,1021.03,157,25.36,18.68,-77,1
1692341220,2023-08-18 08:47,65.29,1002.11,1021.02,157,25.49,18.52,-76,1
1692341520,2023-08-18 08:52,64.88,1002.13,1021.05,157,25.58,18.50,-76,1
1692341820,2023-08-18 08:57,63.68,1002.12,1021.04,157,25.74,18.36,-77,1
1692342121,2023-08-18 09:02,63.49,1002.13,1021.04,157,25.88,18.44,-77,1
1692342421,2023-08-18 09:07,62.60,1002.15,1021.07,157,26.02,18.35,-76,1
1692342721,2023-08-18 09:12,62.08,1002.17,1021.09,157,26.10,18.29,-76,1
1692343021,2023-08-18 09:17,61.67,1002.18,1021.10,157,26.28,18.35,-75,1
1692343321,2023-08-18 09:22,59.34,1002.19,1021.11,157,26.40,17.85,-74,1
1692343621,2023-08-18 09:27,59.80,1002.17,1021.09,157,26.63,18.19,-75,1
1692343921,2023-08-18 09:32,58.80,1002.15,1021.07,157,26.66,17.95,-76,1
1692344222,2023-08-18 09:37,57.94,1002.12,1021.04,157,26.79,17.84,-75,1
1692344522,2023-08-18 09:42,58.10,1002.09,1021.00,157,26.99,18.07,-76,1
1692344822,2023-08-18 09:47,55.45,1002.15,1021.06,157,27.14,17.47,-75,1
1692345122,2023-08-18 09:52,54.58,1002.10,1021.01,157,27.35,17.41,-75,1
1692345422,2023-08-18 09:57,53.87,1002.15,1021.06,157,27.38,17.23,-75,1
1692345722,2023-08-18 10:02,53.76,1002.12,1021.04,157,27.51,17.32,-75,1
1692346022,2023-08-18 10:07,53.30,1002.13,1021.05,157,27.70,17.36,-75,1
1692346324,2023-08-18 10:12,52.52,1002.17,1021.09,157,27.77,17.19,-75,1
1692346624,2023-08-18 10:17,52.35,1002.25,1021.17,157,27.71,17.09,-75,1
1692346924,2023-08-18 10:22,52.37,1002.31,1021.23,157,27.72,17.10,-75,1
1692347224,2023-08-18 10:27,53.06,1002.37,1021.28,157,27.65,17.24,-75,1
1692347524,2023-08-18 10:32,52.49,1002.35,1021.27,157,27.75,17.17,-75,1
1692347824,2023-08-18 10:37,52.01,1002.28,1021.20,157,27.92,17.18,-75,1
1692348125,2023-08-18 10:42,51.81,1002.29,1021.20,157,28.07,17.25,-75,1
1692348425,2023-08-18 10:47,51.52,1002.27,1021.18,157,28.30,17.38,-74,1
1692348725,2023-08-18 10:52,51.71,1002.26,1021.18,157,28.46,17.58,-75,1
1692349025,2023-08-18 10:57,50.77,1002.27,1021.18,157,28.64,17.46,-75,1
1692349325,2023-08-18 11:02,49.75,1002.31,1021.22,157,28.90,17.37,-75,1
1692349625,2023-08-18 11:07,49.57,1002.28,1021.20,157,28.97,17.38,-74,1
1692349925,2023-08-18 11:12,48.82,1002.21,1021.13,157,29.15,17.30,-75,1
1692350225,2023-08-18 11:17,47.25,1002.25,1021.16,157,29.13,16.77,-75,1
1692350526,2023-08-18 11:22,48.10,1002.28,1021.19,157,29.32,17.22,-74,1
1692350826,2023-08-18 11:27,46.93,1002.26,1021.17,157,29.22,16.74,-75,1
1692351126,2023-08-18 11:32,47.35,1002.34,1021.26,157,29.25,16.91,-75,1
1692351426,2023-08-18 11:37,47.07,1002.35,1021.26,157,29.43,16.98,-75,1
1692351726,2023-08-18 11:42,46.53,1002.30,1021.21,157,29.32,16.70,-75,1
1692352026,2023-08-18 11:47,45.96,1002.32,1021.23,157,29.47,16.64,-75,1
1692352326,2023-08-18 11:52,46.59,1002.32,1021.23,157,29.25,16.66,-75,1
1692352627,2023-08-18 11:57,46.95,1002.28,1021.20,157,29.32,16.84,-75,1
1692352927,2023-08-18 12:02,47.72,1002.22,1021.14,157,29.47,17.23,-75,1
1692353227,2023-08-18 12:07,46.87,1002.18,1021.10,157,29.67,17.13,-75,1
1692353527,2023-08-18 12:12,46.84,1002.23,1021.14,157,29.76,17.21,-75,1
1692353827,2023-08-18 12:17,44.89,1002.22,1021.14,157,29.66,16.45,-76,1
1692354127,2023-08-18 12:22,45.54,1002.21,1021.13,157,29.97,16.95,-75,1
1692354427,2023-08-18 12:27,44.90,1002.18,1021.10,157,30.10,16.85,-75,1
1692354727,2023-08-18 12:32,45.05,1002.15,1021.06,157,30.23,17.02,-75,1
1692355028,2023-08-18 12:37,44.83,1002.09,1021.01,157,30.33,17.03,-75,1
1692355328,2023-08-18 12:42,44.32,1002.11,1021.02,157,30.61,17.10,-76,1
1692355628,2023-08-18 12:47,44.23,1002.03,1020.95,157,30.68,17.13,-76,1
1692355928,2023-08-18 12:52,43.95,1002.06,1020.97,157,30.78,17.12,-76,1
1692356228,2023-08-18 12:57,43.47,1001.96,1020.87,157,30.70,16.88,-76,1
1692356528,2023-08-18 13:02,43.87,1001.97,1020.88,157,30.84,17.15,-75,1
1692356828,2023-08-18 13:07,44.17,1001.93,1020.85,157,31.02,17.42,-76,1
1692357129,2023-08-18 13:12,43.18,1001.95,1020.87,157,31.03,17.07,-76,1
1692357429,2023-08-18 13:17,43.38,1001.82,1020.73,157,31.01,17.12,-76,1
1692357729,2023-08-18 13:22,43.20,1001.91,1020.83,157,31.32,17.34,-76,1
1692358029,2023-08-18 13:27,41.78,1001.99,1020.90,157,31.62,17.08,-75,1
1692358329,2023-08-18 13:32,41.56,1001.94,1020.86,157,31.68,17.05,-76,1
1692358629,2023-08-18 13:37,42.23,1001.92,1020.84,157,31.85,17.45,-76,1
1692358929,2023-08-18 13:42,42.61,1001.92,1020.83,157,31.91,17.65,-76,1
1692359230,2023-08-18 13:47,41.14,1001.87,1020.78,157,31.90,17.08,-76,1
1692359530,2023-08-18 13:52,41.01,1001.84,1020.75,157,31.85,16.99,-75,1
1692359830,2023-08-18 13:57,41.07,1001.79,1020.71,157,32.06,17.20,-75,1
1692360130,2023-08-18 14:02,40.03,1001.83,1020.74,157,32.07,16.80,-75,1
1692360430,2023-08-18 14:07,39.64,1001.74,1020.65,157,32.47,17.01,-76,1
1692360730,2023-08-18 14:12,39.35,1001.76,1020.67,157,32.68,17.08,-75,1
1692361032,2023-08-18 14:17,39.28,1001.82,1020.74,157,32.26,16.68,-76,1
1692361332,2023-08-18 14:22,38.31,1001.75,1020.66,157,32.21,16.24,-75,1
1692361632,2023-08-18 14:27,38.78,1001.71,1020.63,157,32.56,16.74,-76,1
1692361932,2023-08-18 14:32,38.22,1001.72,1020.64,157,32.70,16.64,-75,1
1692362232,2023-08-18 14:37,38.38,1001.72,1020.64,157,32.16,16.22,-75,1
1692362532,2023-08-18 14:42,37.94,1001.70,1020.62,157,32.68,16.50,-76,1
1692362832,2023-08-18 14:47,38.11,1001.57,1020.49,157,32.92,16.78,-75,1
1692363133,2023-08-18 14:52,38.35,1001.60,1020.51,157,33.25,17.18,-76,1
1692363433,2023-08-18 14:57,37.77,1001.56,1020.48,157,33.41,17.08,-76,1
1692363733,2023-08-18 15:02,36.50,1001.55,1020.47,157,33.21,16.36,-76,1
1692364033,2023-08-18 15:07,36.95,1001.67,1020.59,157,32.91,16.29,-76,1
1692364333,2023-08-18 15:12,37.52,1001.69,1020.61,157,32.98,16.59,-76,1
1692364633,2023-08-18 15:17,37.33,1001.61,1020.52,157,32.98,16.51,-76,1
1692364933,2023-08-18 15:22,36.46,1001.61,1020.53,157,33.22,16.35,-76,1
1692365233,2023-08-18 15:27,36.77,1001.68,1020.60,157,33.49,16.72,-76,1
1692365534,2023-08-18 15:32,36.51,1001.66,1020.58,157,33.32,16.46,-73,1
1692365834,2023-08-18 15:37,36.45,1001.66,1020.58,157,33.42,16.52,-73,1
1692366134,2023-08-18 15:42,36.07,1001.61,1020.52,157,33.48,16.41,-75,1
1692366434,2023-08-18 15:47,35.80,1001.63,1020.54,157,33.56,16.36,-75,1
1692366734,2023-08-18 15:52,35.83,1001.56,1020.47,157,33.66,16.46,-75,1
1692367034,2023-08-18 15:57,35.00,1001.51,1020.42,157,33.74,16.17,-75,1
1692367334,2023-08-18 16:02,35.26,1001.63,1020.55,157,33.67,16.22,-75,1
1692367635,2023-08-18 16:07,35.98,1001.55,1020.47,157,33.70,16.57,-75,1
1692367935,2023-08-18 16:12,35.62,1001.55,1020.47,157,33.76,16.46,-75,1
1692368235,2023-08-18 16:17,35.55,1001.50,1020.42,157,33.92,16.57,-75,1
1692368535,2023-08-18 16:22,35.35,1001.49,1020.41,157,33.97,16.53,-75,1
1692368835,2023-08-18 16:27,34.82,1001.37,1020.28,157,34.10,16.40,-75,1
1692369135,2023-08-18 16:32,34.76,1001.33,1020.25,157,34.08,16.36,-75,1
1692369435,2023-08-18 16:37,34.36,1001.33,1020.25,157,34.27,16.34,-75,1
1692369736,2023-08-18 16:42,34.13,1001.29,1020.21,157,34.27,16.24,-75,1
1692370036,2023-08-18 16:47,34.64,1001.40,1020.32,157,34.62,16.78,-75,1
1692370336,2023-08-18 16:52,33.96,1001.43,1020.34,157,34.35,16.23,-75,1
1692370636,2023-08-18 16:57,33.52,1001.38,1020.29,157,34.70,16.33,-73,1
1692370936,2023-08-18 17:02,33.26,1001.50,1020.41,157,34.70,16.21,-73,1
1692371236,2023-08-18 17:07,33.28,1001.52,1020.44,157,34.62,16.14,-73,1
1692371536,2023-08-18 17:12,33.90,1001.51,1020.42,157,34.34,16.19,-73,1
1692371836,2023-08-18 17:17,34.49,1001.42,1020.34,157,34.26,16.39,-73,1
1692372137,2023-08-18 17:22,34.28,1001.40,1020.32,157,33.64,15.75,-73,1
1692372437,2023-08-18 17:27,35.12,1001.50,1020.42,157,33.55,16.06,-73,1
1692372737,2023-08-18 17:32,36.43,1001.51,1020.42,157,33.10,16.24,-73,1
1692373037,2023-08-18 17:37,37.10,1001.44,1020.36,157,32.82,16.27,-73,1
1692373337,2023-08-18 17:42,37.65,1001.46,1020.38,157,32.53,16.25,-73,1
1692373637,2023-08-18 17:47,38.59,1001.42,1020.34,157,32.09,16.25,-73,1
1692373937,2023-08-18 17:52,39.44,1001.40,1020.32,157,31.66,16.21,-73,1
1692374238,2023-08-18 17:57,39.77,1001.29,1020.21,157,31.55,16.24,-73,1
1692374538,2023-08-18 18:02,40.91,1001.35,1020.27,157,31.08,16.26,-73,1
1692374838,2023-08-18 18:07,42.13,1001.30,1020.22,157,30.87,16.54,-73,1
1692375138,2023-08-18 18:12,42.89,1001.30,1020.22,157,30.62,16.59,-73,1
1692375438,2023-08-18 18:17,43.43,1001.30,1020.22,157,30.34,16.54,-75,1
1692375738,2023-08-18 18:22,44.21,1001.31,1020.23,157,30.09,16.59,-76,1
1692376038,2023-08-18 18:27,44.51,1001.29,1020.20,157,29.98,16.60,-76,1
1692376338,2023-08-18 18:32,45.23,1001.24,1020.16,157,29.73,16.62,-76,1
1692376638,2023-08-18 18:37,45.91,1001.16,1020.08,157,29.52,16.67,-75,1
1692376938,2023-08-18 18:42,46.19,1001.17,1020.08,157,29.34,16.60,-75,1
1692377239,2023-08-18 18:47,46.56,1001.16,1020.08,157,29.19,16.59,-75,1
1692377539,2023-08-18 18:52,47.28,1001.18,1020.10,157,28.98,16.64,-75,1
1692377839,2023-08-18 18:57,48.09,1001.16,1020.07,157,28.78,16.73,-75,1
1692378139,2023-08-18 19:02,48.39,1001.13,1020.05,157,28.70,16.75,-75,1
1692378439,2023-08-18 19:07,48.93,1001.21,1020.13,157,28.57,16.81,-75,1
1692378739,2023-08-18 19:12,48.86,1001.20,1020.11,157,28.50,16.72,-75,1
1692379039,2023-08-18 19:17,49.62,1001.18,1020.10,157,28.30,16.78,-76,1
1692379340,2023-08-18 19:22,50.02,1001.24,1020.15,157,28.13,16.75,-76,1
1692379640,2023-08-18 19:27,50.68,1001.34,1020.26,157,27.99,16.83,-75,1
1692379940,2023-08-18 19:32,51.03,1001.36,1020.27,157,27.72,16.69,-76,1
1692380240,2023-08-18 19:37,51.39,1001.38,1020.30,157,27.64,16.73,-75,1
1692380540,2023-08-18 19:42,51.92,1001.40,1020.32,157,27.39,16.66,-76,1
1692380840,2023-08-18 19:47,52.45,1001.47,1020.39,157,27.23,16.67,-75,1
1692381140,2023-08-18 19:52,52.59,1001.51,1020.42,157,27.10,16.60,-75,1
1692381441,2023-08-18 19:57,52.79,1001.56,1020.47,157,27.05,16.61,-75,1
1692381741,2023-08-18 20:02,53.60,1001.66,1020.58,157,26.90,16.71,-75,1
1692382041,2023-08-18 20:07,53.89,1001.71,1020.63,157,26.89,16.79,-75,1
1692382341,2023-08-18 20:12,54.92,1001.71,1020.63,157,26.69,16.90,-75,1
1692382641,2023-08-18 20:17,55.62,1001.72,1020.63,157,26.52,16.94,-75,1
1692382941,2023-08-18 20:22,56.37,1001.75,1020.67,157,26.23,16.88,-75,1
1692383241,2023-08-18 20:27,57.02,1001.79,1020.70,157,26.07,16.91,-76,1
1692383541,2023-08-18 20:32,58.06,1001.76,1020.67,157,25.79,16.94,-75,1
1692383842,2023-08-18 20:37,58.28,1001.79,1020.71,157,25.69,16.90,-75,1
1692384142,2023-08-18 20:42,57.90,1001.73,1020.64,157,25.77,16.87,-75,1
1692384442,2023-08-18 20:47,57.63,1001.77,1020.68,157,25.86,16.89,-76,1
1692384742,2023-08-18 20:52,59.19,1001.76,1020.68,157,25.60,17.06,-76,1
1692385042,2023-08-18 20:57,59.26,1001.78,1020.69,157,25.50,16.99,-74,1
1692385342,2023-08-18 21:02,59.03,1001.84,1020.75,157,25.51,16.94,-74,1
1692385642,2023-08-18 21:07,58.79,1001.85,1020.76,157,25.53,16.89,-74,1
1692385943,2023-08-18 21:12,58.70,1001.79,1020.70,157,25.52,16.86,-74,1
1692386243,2023-08-18 21:17,58.77,1001.78,1020.70,157,25.48,16.84,-74,1
1692386543,2023-08-18 21:22,58.53,1001.79,1020.70,157,25.55,16.84,-74,1
1692386843,2023-08-18 21:27,58.67,1001.69,1020.61,157,25.51,16.84,-74,1
1692387143,2023-08-18 21:32,59.38,1001.62,1020.53,157,25.33,16.86,-74,1
1692387443,2023-08-18 21:37,58.59,1001.62,1020.53,157,25.43,16.74,-74,1
1692387743,2023-08-18 21:42,59.17,1001.64,1020.56,157,25.33,16.80,-74,1
1692388043,2023-08-18 21:47,59.68,1001.62,1020.54,157,25.29,16.90,-74,1
1692388344,2023-08-18 21:52,60.14,1001.60,1020.52,157,25.22,16.96,-74,1
1692388644,2023-08-18 21:57,59.69,1001.57,1020.48,157,25.23,16.85,-74,1
1692388944,2023-08-18 22:02,60.01,1001.55,1020.47,157,25.21,16.91,-74,1
1692389244,2023-08-18 22:07,60.24,1001.61,1020.52,157,25.13,16.90,-74,1
1692389544,2023-08-18 22:12,60.29,1001.69,1020.61,157,25.08,16.87,-74,1
1692389844,2023-08-18 22:17,60.34,1001.67,1020.59,157,25.16,16.95,-74,1
1692390144,2023-08-18 22:22,60.95,1001.71,1020.63,157,25.00,16.96,-74,1
1692390445,2023-08-18 22:27,61.61,1001.76,1020.68,157,24.86,17.00,-74,1
1692390745,2023-08-18 22:32,62.52,1001.83,1020.75,157,24.77,17.15,-74,1
1692391045,2023-08-18 22:37,63.02,1001.83,1020.75,157,24.69,17.20,-75,1
1692391345,2023-08-18 22:42,63.58,1001.88,1020.80,157,24.56,17.22,-75,1
1692391645,2023-08-18 22:47,63.06,1001.89,1020.80,157,24.67,17.19,-74,1
1692391945,2023-08-18 22:52,64.77,1001.84,1020.76,157,24.45,17.40,-74,1
1692392245,2023-08-18 22:57,65.20,1001.83,1020.74,157,24.35,17.41,-74,1
1692392545,2023-08-18 23:02,65.52,1001.84,1020.76,157,24.25,17.40,-74,1
1692392846,2023-08-18 23:07,65.95,1001.85,1020.76,157,24.20,17.45,-74,1
1692393146,2023-08-18 23:12,65.81,1001.91,1020.82,157,24.25,17.47,-74,1
1692393446,2023-08-18 23:17,65.93,1001.96,1020.88,157,24.18,17.43,-74,1
1692393746,2023-08-18 23:22,66.13,1002.03,1020.95,157,24.19,17.49,-74,1
1692394046,2023-08-18 23:27,66.03,1002.00,1020.91,157,24.20,17.47,-74,1
1692394346,2023-08-18 23:32,65.95,1002.02,1020.94,157,24.27,17.52,-74,1
1692394646,2023-08-18 23:37,65.72,1002.12,1021.04,157,24.27,17.46,-74,1
1692394947,2023-08-18 23:42,65.94,1002.15,1021.06,157,24.16,17.41,-74,1
1692395247,2023-08-18 23:47,66.39,1002.13,1021.04,157,24.13,17.49,-74,1
1692395547,2023-08-18 23:52,66.39,1002.13,1021.04,157,24.14,17.50,-74,1
1692395847,2023-08-18 23:57,66.62,1002.10,1021.02,157,24.11,17.53,-74,1