1692396147,2023-08-19 00:02,66.76,1002.05,1020.97,157,24.09,17.54,-74,1
1692396447,2023-08-19 00:07,67.41,1001.99,1020.91,157,23.97,17.58,-74,1
1692396747,2023-08-19 00:12,68.06,1001.95,1020.87,157,23.83,17.60,-74,1
1692397048,2023-08-19 00:17,68.57,1001.92,1020.84,157,23.72,17.61,-74,1
1692397348,2023-08-19 00:22,68.34,1001.88,1020.80,157,23.79,17.63,-73,1
1692397648,2023-08-19 00:27,68.81,1001.85,1020.77,157,23.68,17.63,-74,1
1692397948,2023-08-19 00:32,69.55,1001.87,1020.79,157,23.53,17.66,-74,1
1692398248,2023-08-19 00:37,68.21,1001.84,1020.76,157,23.70,17.51,-74,1
1692398548,2023-08-19 00:42,69.37,1001.80,1020.72,157,23.56,17.64,-74,1
1692398848,2023-08-19 00:47,69.93,1001.81,1020.72,157,23.46,17.68,-74,1
1692399148,2023-08-19 00:52,69.73,1001.77,1020.68,157,23.49,17.66,-74,1
1692399449,2023-08-19 00:57,69.20,1001.71,1020.63,157,23.53,17.58,-74,1
1692399749,2023-08-19 01:02,70.41,1001.76,1020.67,157,23.34,17.67,-74,1
1692400049,2023-08-19 01:07,70.52,1001.69,1020.60,157,23.33,17.68,-74,1
1692400349,2023-08-19 01:12,70.83,1001.67,1020.58,157,23.25,17.68,-74,1
1692400649,2023-08-19 01:17,69.84,1001.70,1020.62,157,23.45,17.65,-74,1
1692400949,2023-08-19 01:22,71.06,1001.73,1020.64,157,23.22,17.70,-74,1
1692401249,2023-08-19 01:27,72.13,1001.74,1020.66,157,23.04,17.77,-74,1
1692401550,2023-08-19 01:32,71.74,1001.69,1020.60,157,23.11,17.75,-74,1
1692401850,2023-08-19 01:37,71.86,1001.72,1020.64,157,23.09,17.75,-74,1
1692402150,2023-08-19 01:42,72.01,1001.78,1020.70,157,23.09,17.79,-74,1
1692402450,2023-08-19 01:47,71.61,1001.74,1020.66,157,23.14,17.75,-74,1
1692402750,2023-08-19 01:52,71.67,1001.73,1020.64,157,23.13,17.75,-73,1
1692403050,2023-08-19 01:57,71.80,1001.73,1020.64,157,23.12,17.77,-74,1
1692403350,2023-08-19 02:02,71.69,1001.72,1020.64,157,23.14,17.76,-74,1
1692403651,2023-08-19 02:07,72.86,1001.77,1020.68,157,22.92,17.81,-74,1
1692403951,2023-08-19 02:12,72.65,1001.77,1020.69,157,22.95,17.79,-74,1
1692404251,2023-08-19 02:17,72.84,1001.76,1020.68,157,22.94,17.82,-74,1
1692404551,2023-08-19 02:22,73.41,1001.77,1020.68,157,22.82,17.83,-74,1
1692404851,2023-08-19 02:27,73.86,1001.84,1020.76,157,22.71,17.82,-74,1
1692405151,2023-08-19 02:32,74.21,1001.81,1020.72,157,22.64,17.83,-73,1
1692405451,2023-08-19 02:37,74.65,1001.79,1020.71,157,22.54,17.83,-74,1
1692405751,2023-08-19 02:42,74.85,1001.83,1020.75,157,22.51,17.84,-74,1
1692406052,2023-08-19 02:47,75.20,1001.79,1020.71,157,22.43,17.84,-74,1
1692406352,2023-08-19 02:52,74.25,1001.79,1020.70,157,22.53,17.73,-74,1
1692406652,2023-08-19 02:57,74.88,1001.76,1020.68,157,22.51,17.85,-73,1
1692406952,2023-08-19 03:02,74.95,1001.67,1020.59,157,22.49,17.84,-74,1
1692407252,2023-08-19 03:07,75.31,1001.57,1020.48,157,22.39,17.82,-74,1
1692407552,2023-08-19 03:12,74.58,1001.55,1020.47,157,22.50,17.78,-74,1
1692407852,2023-08-19 03:17,75.25,1001.57,1020.49,157,22.37,17.79,-74,1
1692408153,2023-08-19 03:22,74.99,1001.53,1020.44,157,22.41,17.78,-74,1
1692408453,2023-08-19 03:27,74.70,1001.45,1020.37,157,22.45,17.75,-74,1
1692408753,2023-08-19 03:32,74.63,1001.46,1020.37,157,22.42,17.71,-74,1
1692409053,2023-08-19 03:37,74.98,1001.50,1020.42,157,22.37,17.74,-74,1
1692409353,2023-08-19 03:42,74.94,1001.51,1020.43,157,22.39,17.75,-74,1
1692409653,2023-08-19 03:47,75.61,1001.49,1020.41,157,22.24,17.74,-74,1
1692409953,2023-08-19 03:52,75.80,1001.44,1020.35,157,22.18,17.72,-74,1
1692410253,2023-08-19 03:57,76.86,1001.40,1020.31,157,21.99,17.76,-74,1
1692410554,2023-08-19 04:02,76.73,1001.42,1020.34,157,21.98,17.72,-73,1
1692410854,2023-08-19 04:07,77.25,1001.38,1020.30,157,21.87,17.72,-74,1
1692411154,2023-08-19 04:12,77.38,1001.33,1020.25,157,21.82,17.70,-73,1
1692411454,2023-08-19 04:17,78.65,1001.28,1020.20,157,21.60,17.75,-74,1
1692411754,2023-08-19 04:22,78.39,1001.22,1020.13,157,21.67,17.76,-73,1
1692412054,2023-08-19 04:27,78.93,1001.21,1020.13,157,21.50,17.71,-74,1
1692412354,2023-08-19 04:32,78.74,1001.17,1020.08,157,21.55,17.72,-74,1
1692412655,2023-08-19 04:37,77.82,1001.19,1020.10,157,21.71,17.69,-74,1
1692412955,2023-08-19 04:42,78.45,1001.15,1020.06,157,21.57,17.68,-74,1
1692413255,2023-08-19 04:47,78.11,1001.12,1020.04,157,21.60,17.64,-73,1
1692413555,2023-08-19 04:52,78.06,1001.16,1020.08,157,21.62,17.65,-73,1
1692413855,2023-08-19 04:57,78.91,1001.21,1020.12,157,21.45,17.65,-74,1
1692414155,2023-08-19 05:02,79.41,1001.21,1020.13,157,21.40,17.71,-74,1
1692414455,2023-08-19 05:07,79.26,1001.18,1020.09,157,21.40,17.68,-74,1
1692414756,2023-08-19 05:12,79.74,1001.17,1020.08,157,21.32,17.69,-73,1
1692415056,2023-08-19 05:17,78.64,1001.21,1020.12,157,21.47,17.62,-74,1
1692415356,2023-08-19 05:22,79.58,1001.21,1020.13,157,21.33,17.67,-74,1
1692415656,2023-08-19 05:27,80.11,1001.18,1020.10,157,21.24,17.69,-74,1
1692415956,2023-08-19 05:32,80.28,1001.22,1020.14,157,21.18,17.66,-74,1
1692416256,2023-08-19 05:37,80.76,1001.23,1020.15,157,21.11,17.69,-74,1
1692416556,2023-08-19 05:42,80.74,1001.22,1020.14,157,21.19,17.76,-74,1
1692416856,2023-08-19 05:47,81.33,1001.22,1020.14,157,21.10,17.79,-74,1
1692417157,2023-08-19 05:52,81.35,1001.21,1020.12,157,21.14,17.84,-74,1
1692417457,2023-08-19 05:57,81.70,1001.22,1020.13,157,21.09,17.85,-74,1
1692417757,2023-08-19 06:02,81.37,1001.14,1020.06,157,21.12,17.82,-74,1
1692418057,2023-08-19 06:07,81.08,1001.13,1020.05,157,21.26,17.90,-74,1
1692418357,2023-08-19 06:12,81.14,1001.10,1020.01,157,21.29,17.94,-74,1
1692418657,2023-08-19 06:17,80.72,1001.13,1020.05,157,21.42,17.99,-74,1
1692418957,2023-08-19 06:22,81.30,1001.11,1020.03,157,21.35,18.03,-74,1
1692419258,2023-08-19 06:27,81.36,1001.15,1020.06,157,21.34,18.03,-74,1
1692419558,2023-08-19 06:32,80.23,1001.13,1020.04,157,21.56,18.03,-74,1
1692419858,2023-08-19 06:37,80.33,1001.17,1020.09,157,21.57,18.05,-74,1
1692420158,2023-08-19 06:42,79.46,1001.22,1020.14,157,21.75,18.06,-74,1
1692420458,2023-08-19 06:47,79.31,1001.22,1020.14,157,21.79,18.06,-74,1
1692420758,2023-08-19 06:52,78.60,1001.22,1020.14,157,21.93,18.06,-74,1
1692421058,2023-08-19 06:57,78.77,1001.31,1020.23,157,21.95,18.11,-74,1
1692421359,2023-08-19 07:02,78.76,1001.29,1020.21,157,22.04,18.20,-74,1
1692421659,2023-08-19 07:07,77.54,1001.35,1020.27,157,22.23,18.13,-74,1
1692421959,2023-08-19 07:12,76.82,1001.39,1020.30,157,22.46,18.21,-74,1
1692422259,2023-08-19 07:17,76.72,1001.40,1020.31,157,22.47,18.20,-74,1
1692422559,2023-08-19 07:22,76.08,1001.41,1020.33,157,22.65,18.24,-74,1
1692422859,2023-08-19 07:27,75.78,1001.41,1020.32,157,22.80,18.32,-74,1
1692423159,2023-08-19 07:32,74.96,1001.45,1020.36,157,22.98,18.32,-74,1
1692423459,2023-08-19 07:37,73.75,1001.43,1020.34,157,23.12,18.19,-74,1
1692423760,2023-08-19 07:42,73.82,1001.50,1020.41,157,23.19,18.28,-74,1
1692424060,2023-08-19 07:47,73.81,1001.51,1020.43,157,23.30,18.38,-74,1
1692424360,2023-08-19 07:52,71.77,1001.54,1020.46,157,23.56,18.18,-74,1
1692424660,2023-08-19 07:57,71.80,1001.58,1020.49,157,23.60,18.23,-74,1
1692424960,2023-08-19 08:02,71.78,1001.59,1020.51,157,23.61,18.23,-74,1
1692425260,2023-08-19 08:07,70.71,1001.64,1020.56,157,23.80,18.18,-75,1
1692425560,2023-08-19 08:12,70.10,1001.60,1020.51,157,23.87,18.11,-74,1
1692425860,2023-08-19 08:17,69.20,1001.58,1020.49,157,24.07,18.09,-74,1
1692426160,2023-08-19 08:22,69.08,1001.66,1020.57,157,24.19,18.18,-74,1
1692426461,2023-08-19 08:27,67.69,1001.64,1020.56,157,24.53,18.18,-74,1
1692426761,2023-08-19 08:32,67.99,1001.72,1020.63,157,24.61,18.33,-74,1
1692427061,2023-08-19 08:37,67.70,1001.79,1020.71,157,24.71,18.35,-74,1
1692427361,2023-08-19 08:42,67.74,1001.89,1020.80,157,24.64,18.30,-74,1
1692427661,2023-08-19 08:47,67.07,1001.91,1020.82,157,24.79,18.28,-74,1
1692427961,2023-08-19 08:52,66.66,1001.85,1020.77,157,24.96,18.34,-74,1
1692428261,2023-08-19 08:57,66.64,1001.87,1020.78,157,25.00,18.38,-74,1
1692428561,2023-08-19 09:02,66.21,1001.94,1020.86,157,25.14,18.41,-74,1
1692428862,2023-08-19 09:07,65.41,1001.89,1020.81,157,25.14,18.21,-74,1
1692429162,2023-08-19 09:12,65.49,1001.90,1020.82,157,25.41,18.49,-74,1
1692429462,2023-08-19 09:17,64.49,1001.97,1020.89,157,25.67,18.49,-74,1
1692429762,2023-08-19 09:22,64.78,1001.96,1020.88,157,25.66,18.55,-74,1
1692430062,2023-08-19 09:27,64.76,1001.97,1020.89,157,25.59,18.48,-74,1
1692430362,2023-08-19 09:32,65.34,1002.05,1020.97,157,25.63,18.66,-74,1
1692430662,2023-08-19 09:37,64.27,1002.04,1020.96,157,25.67,18.44,-74,1
1692430963,2023-08-19 09:42,63.88,1002.03,1020.94,157,25.79,18.45,-74,1
1692431263,2023-08-19 09:47,63.55,1002.02,1020.93,157,25.99,18.56,-74,1
1692431563,2023-08-19 09:52,63.23,1002.03,1020.94,157,26.12,18.60,-74,1
1692431863,2023-08-19 09:57,63.30,1002.03,1020.94,157,26.28,18.77,-74,1
1692432163,2023-08-19 10:02,62.55,1001.98,1020.90,157,26.48,18.77,-74,1
1692432463,2023-08-19 10:07,62.20,1002.03,1020.95,157,26.67,18.86,-75,1
1692432763,2023-08-19 10:12,61.49,1001.97,1020.88,157,26.73,18.73,-74,1
1692433063,2023-08-19 10:17,60.12,1001.96,1020.87,157,26.83,18.46,-74,1
1692433364,2023-08-19 10:22,59.38,1001.92,1020.84,157,27.17,18.58,-74,1
1692433664,2023-08-19 10:27,59.97,1001.95,1020.86,157,27.21,18.78,-74,1
1692433964,2023-08-19 10:32,59.84,1001.95,1020.87,157,27.34,18.87,-74,1
1692434264,2023-08-19 10:37,59.38,1001.95,1020.86,157,27.50,18.89,-74,1
1692434564,2023-08-19 10:42,57.93,1001.92,1020.83,157,27.58,18.57,-74,1
1692434864,2023-08-19 10:47,57.29,1001.97,1020.89,157,27.83,18.63,-74,1
1692435164,2023-08-19 10:52,57.30,1001.97,1020.88,157,27.92,18.72,-74,1
1692435465,2023-08-19 10:57,58.52,1001.94,1020.86,157,27.98,19.11,-74,1
1692435765,2023-08-19 11:02,55.92,1001.91,1020.83,157,28.26,18.64,-74,1
1692436065,2023-08-19 11:07,55.44,1001.87,1020.79,157,28.38,18.62,-74,1
1692436365,2023-08-19 11:12,55.28,1001.84,1020.76,157,28.50,18.68,-74,1
1692436665,2023-08-19 11:17,55.45,1001.74,1020.65,157,28.65,18.87,-74,1
1692436965,2023-08-19 11:22,55.15,1001.78,1020.70,157,28.64,18.77,-74,1
1692437265,2023-08-19 11:27,55.26,1001.76,1020.68,157,28.77,18.92,-74,1
1692437566,2023-08-19 11:32,54.62,1001.80,1020.71,157,28.69,18.66,-74,1
1692437866,2023-08-19 11:37,53.90,1001.82,1020.74,157,28.89,18.64,-75,1
1692438166,2023-08-19 11:42,53.60,1001.74,1020.66,157,29.06,18.71,-74,1
1692438466,2023-08-19 11:47,52.72,1001.67,1020.59,157,29.18,18.55,-75,1
1692438766,2023-08-19 11:52,52.21,1001.71,1020.62,157,29.35,18.55,-74,1
1692439066,2023-08-19 11:57,51.73,1001.74,1020.66,157,29.45,18.50,-75,1
1692439366,2023-08-19 12:02,51.68,1001.70,1020.62,157,29.71,18.72,-75,1
1692439666,2023-08-19 12:07,50.73,1001.72,1020.63,157,29.86,18.56,-75,1
1692439967,2023-08-19 12:12,50.38,1001.71,1020.62,157,29.99,18.57,-74,1
1692440267,2023-08-19 12:17,48.09,1001.62,1020.54,157,30.27,18.09,-74,1
1692440567,2023-08-19 12:22,45.93,1001.66,1020.58,157,30.40,17.47,-75,1
1692440867,2023-08-19 12:27,46.26,1001.62,1020.54,157,30.59,17.76,-75,1
1692441167,2023-08-19 12:32,47.23,1001.61,1020.53,157,30.73,18.22,-75,1
1692441467,2023-08-19 12:37,46.12,1001.61,1020.52,157,30.89,17.98,-75,1
1692441767,2023-08-19 12:42,45.08,1001.55,1020.47,157,31.06,17.78,-75,1
1692442068,2023-08-19 12:47,45.04,1001.62,1020.54,157,31.10,17.80,-75,1
1692442368,2023-08-19 12:52,44.61,1001.63,1020.54,157,31.30,17.83,-75,1
1692442668,2023-08-19 12:57,45.32,1001.58,1020.50,157,31.53,18.29,-75,1
1692442968,2023-08-19 13:02,45.10,1001.55,1020.46,157,31.63,18.30,-75,1
1692443268,2023-08-19 13:07,43.76,1001.54,1020.45,157,31.88,18.04,-75,1
1692443568,2023-08-19 13:12,43.23,1001.51,1020.43,157,31.86,17.83,-75,1
1692443868,2023-08-19 13:17,42.84,1001.47,1020.39,157,32.03,17.84,-75,1
1692444169,2023-08-19 13:22,41.67,1001.54,1020.45,157,32.24,17.59,-75,1
1692444469,2023-08-19 13:27,40.72,1001.41,1020.32,157,32.30,17.28,-75,1
1692444769,2023-08-19 13:32,42.38,1001.44,1020.35,157,32.42,18.02,-75,1
1692445069,2023-08-19 13:37,41.46,1001.43,1020.35,157,32.48,17.72,-75,1
1692445369,2023-08-19 13:42,40.98,1001.38,1020.30,157,32.59,17.64,-75,1
1692445669,2023-08-19 13:47,42.31,1001.31,1020.22,157,32.92,18.44,-76,1
1692445969,2023-08-19 13:52,41.48,1001.33,1020.25,157,32.98,18.18,-75,1
1692446269,2023-08-19 13:57,41.25,1001.28,1020.19,157,32.92,18.04,-75,1
1692446570,2023-08-19 14:02,41.92,1001.27,1020.19,157,32.93,18.30,-73,1
1692446870,2023-08-19 14:07,42.65,1001.23,1020.15,157,33.14,18.77,-73,1
1692447170,2023-08-19 14:12,42.60,1001.23,1020.15,157,33.36,18.95,-73,1
1692447470,2023-08-19 14:17,42.11,1001.16,1020.08,157,33.50,18.88,-73,1
1692447770,2023-08-19 14:22,41.66,1001.13,1020.05,157,33.55,18.76,-73,1
1692448070,2023-08-19 14:27,40.78,1001.10,1020.02,157,33.74,18.59,-73,1
1692448370,2023-08-19 14:32,40.84,1000.95,1019.86,157,33.83,18.69,-73,1
1692448670,2023-08-19 14:37,39.58,1001.04,1019.96,157,33.95,18.30,-73,1
1692448970,2023-08-19 14:42,39.65,1000.99,1019.90,157,34.09,18.45,-73,1
1692449270,2023-08-19 14:47,39.64,1000.96,1019.87,157,34.20,18.54,-73,1
1692449570,2023-08-19 14:52,38.83,1000.89,1019.80,157,34.23,18.24,-73,1
1692449871,2023-08-19 14:57,37.71,1000.90,1019.81,157,34.47,17.98,-73,1
1692450171,2023-08-19 15:02,37.28,1000.89,1019.81,157,34.52,17.85,-73,1
1692450471,2023-08-19 15:07,37.32,1000.88,1019.80,157,34.74,18.06,-73,1
1692450771,2023-08-19 15:12,36.20,1000.87,1019.79,157,34.76,17.59,-74,1
1692451071,2023-08-19 15:17,37.25,1000.88,1019.79,157,34.91,18.18,-74,1
1692451371,2023-08-19 15:22,36.32,1000.84,1019.76,157,34.84,17.72,-74,1
1692451671,2023-08-19 15:27,35.97,1000.80,1019.71,157,35.04,17.74,-73,1
1692451971,2023-08-19 15:32,36.29,1000.82,1019.74,157,35.12,17.95,-74,1
1692452272,2023-08-19 15:37,35.72,1000.73,1019.65,157,35.15,17.72,-73,1
1692452572,2023-08-19 15:42,35.36,1000.71,1019.63,157,35.23,17.63,-73,1
1692452872,2023-08-19 15:47,35.53,1000.66,1019.58,157,35.15,17.64,-74,1
1692453173,2023-08-19 15:52,35.36,1000.65,1019.57,157,35.27,17.67,-74,1
1692453473,2023-08-19 15:57,35.09,1000.63,1019.55,157,35.46,17.71,-74,1
1692453773,2023-08-19 16:02,34.98,1000.61,1019.53,157,35.60,17.79,-74,1
1692454074,2023-08-19 16:07,34.76,1000.56,1019.47,157,35.63,17.71,-74,1
1692454374,2023-08-19 16:12,34.33,1000.53,1019.45,157,35.59,17.48,-74,1
1692454674,2023-08-19 16:17,34.55,1000.41,1019.32,157,35.60,17.59,-74,1
1692454974,2023-08-19 16:22,34.76,1000.39,1019.30,157,35.87,17.92,-76,1
1692455274,2023-08-19 16:27,34.05,1000.35,1019.26,157,35.86,17.58,-74,1
1692455574,2023-08-19 16:32,34.63,1000.36,1019.27,157,35.87,17.86,-74,1
1692455874,2023-08-19 16:37,34.38,1000.36,1019.28,157,35.79,17.67,-74,1
1692456175,2023-08-19 16:42,33.77,1000.43,1019.35,157,35.91,17.50,-74,1
1692456475,2023-08-19 16:47,32.65,1000.41,1019.32,157,35.97,17.02,-74,1
1692456775,2023-08-19 16:52,33.23,1000.40,1019.31,157,35.63,17.00,-74,1
1692457075,2023-08-19 16:57,33.68,1000.36,1019.28,157,35.76,17.33,-74,1
1692457375,2023-08-19 17:02,33.73,1000.43,1019.35,157,35.63,17.24,-74,1
1692457675,2023-08-19 17:07,34.20,1000.59,1019.50,157,35.68,17.50,-74,1
1692457975,2023-08-19 17:12,34.24,1000.56,1019.47,157,36.06,17.85,-74,1
1692458275,2023-08-19 17:17,34.16,1000.63,1019.55,157,35.97,17.73,-74,1
1692458575,2023-08-19 17:22,33.71,1000.55,1019.47,157,35.99,17.54,-74,1
1692458875,2023-08-19 17:27,33.64,1000.59,1019.50,157,35.84,17.38,-74,1
1692459176,2023-08-19 17:32,35.70,1000.54,1019.46,157,35.10,17.67,-74,1
1692459476,2023-08-19 17:37,36.56,1000.55,1019.47,157,34.68,17.68,-74,1
1692459776,2023-08-19 17:42,38.73,1000.54,1019.46,157,33.88,17.89,-74,1
1692460076,2023-08-19 17:47,39.22,1000.54,1019.45,157,33.33,17.60,-74,1
1692460376,2023-08-19 17:52,40.58,1000.54,1019.46,157,33.00,17.85,-74,1
1692460676,2023-08-19 17:57,41.74,1000.57,1019.48,157,32.60,17.94,-74,1
1692460976,2023-08-19 18:02,42.75,1000.59,1019.51,157,32.34,18.09,-74,1
1692461277,2023-08-19 18:07,43.27,1000.69,1019.60,157,32.06,18.03,-74,1
1692461577,2023-08-19 18:12,43.61,1000.64,1019.56,157,32.01,18.10,-74,1
1692461877,2023-08-19 18:17,44.50,1000.52,1019.44,157,31.49,17.96,-74,1
1692462177,2023-08-19 18:22,45.10,1000.52,1019.43,157,31.33,18.03,-74,1
1692462477,2023-08-19 18:27,46.06,1000.55,1019.47,157,31.02,18.08,-74,1
1692462777,2023-08-19 18:32,46.45,1000.57,1019.48,157,30.81,18.03,-74,1
1692463077,2023-08-19 18:37,47.03,1000.56,1019.48,157,30.61,18.04,-74,1
1692463377,2023-08-19 18:42,47.81,1000.49,1019.41,157,30.44,18.15,-74,1
1692463678,2023-08-19 18:47,48.48,1000.53,1019.45,157,30.24,18.19,-74,1
1692463978,2023-08-19 18:52,49.16,1000.50,1019.41,157,30.11,18.29,-73,1
1692464278,2023-08-19 18:57,49.68,1000.51,1019.43,157,29.99,18.35,-75,1
1692464578,2023-08-19 19:02,51.39,1000.56,1019.48,157,29.55,18.49,-74,1
1692464878,2023-08-19 19:07,51.36,1000.59,1019.51,157,29.38,18.32,-74,1
1692465178,2023-08-19 19:12,52.70,1000.66,1019.58,157,29.06,18.44,-75,1
1692465478,2023-08-19 19:17,53.18,1000.68,1019.59,157,29.11,18.63,-74,1
1692465779,2023-08-19 19:22,53.62,1000.75,1019.66,157,29.00,18.66,-74,1
1692466079,2023-08-19 19:27,53.89,1000.81,1019.72,157,28.86,18.61,-74,1
1692466379,2023-08-19 19:32,54.64,1000.85,1019.76,157,28.76,18.74,-74,1
1692466679,2023-08-19 19:37,56.86,1000.89,1019.81,157,28.49,19.12,-74,1
1692466979,2023-08-19 19:42,56.51,1000.81,1019.73,157,28.34,18.88,-74,1
1692467279,2023-08-19 19:47,57.55,1000.77,1019.68,157,28.33,19.17,-74,1
1692467579,2023-08-19 19:52,57.99,1000.82,1019.73,157,28.12,19.09,-74,1
1692467880,2023-08-19 19:58,57.95,1000.88,1019.80,157,27.96,18.93,-74,1
1692468180,2023-08-19 20:03,57.77,1000.90,1019.81,157,28.02,18.94,-74,1
1692468480,2023-08-19 20:08,57.95,1000.91,1019.82,157,28.04,19.01,-76,1
1692468780,2023-08-19 20:13,57.18,1000.93,1019.85,157,28.13,18.88,-74,1
1692469080,2023-08-19 20:18,57.63,1000.96,1019.88,157,28.01,18.89,-74,1
1692469380,2023-08-19 20:23,58.97,1001.06,1019.98,157,27.94,19.19,-74,1
1692469680,2023-08-19 20:28,60.40,1001.20,1020.12,157,27.75,19.40,-74,1
1692469980,2023-08-19 20:33,60.10,1001.36,1020.27,157,27.81,19.38,-74,1
1692470281,2023-08-19 20:38,62.86,1001.37,1020.28,157,27.71,20.01,-75,1
1692470581,2023-08-19 20:43,65.78,1001.46,1020.38,157,27.56,20.60,-75,1
1692470881,2023-08-19 20:48,63.20,1001.96,1020.87,157,27.66,20.05,-75,1
1692471181,2023-08-19 20:53,66.66,1002.00,1020.92,157,27.37,20.63,-75,1
1692471481,2023-08-19 20:58,68.93,1002.01,1020.92,157,26.82,20.66,-74,1
1692471781,2023-08-19 21:03,73.98,1002.09,1021.00,157,26.14,21.15,-74,1
1692472081,2023-08-19 21:08,79.59,1001.95,1020.86,157,25.53,21.76,-74,1
1692472382,2023-08-19 21:13,81.33,1001.80,1020.72,157,25.57,22.15,-74,1
1692472682,2023-08-19 21:18,80.60,1001.65,1020.57,157,25.42,21.86,-75,1
1692472982,2023-08-19 21:23,83.40,1001.54,1020.45,157,25.18,22.18,-75,1
1692473282,2023-08-19 21:28,84.36,1001.59,1020.51,157,25.16,22.35,-75,1
1692473582,2023-08-19 21:33,85.75,1001.63,1020.55,157,25.02,22.48,-75,1
1692473882,2023-08-19 21:38,80.55,1001.67,1020.59,157,25.65,22.07,-75,1
1692474182,2023-08-19 21:43,80.12,1001.55,1020.46,157,25.21,21.55,-74,1
1692474482,2023-08-19 21:48,83.29,1001.42,1020.33,157,24.97,21.95,-74,1
1692474783,2023-08-19 21:53,84.14,1001.28,1020.19,157,24.77,21.93,-75,1
1692475083,2023-08-19 21:58,88.71,1001.07,1019.99,157,24.51,22.54,-74,1
1692475383,2023-08-19 22:03,89.21,1001.09,1020.00,157,24.40,22.52,-74,1
1692475683,2023-08-19 22:08,88.80,1001.24,1020.16,157,24.42,22.47,-74,1
1692475983,2023-08-19 22:13,85.02,1001.36,1020.28,157,24.88,22.20,-74,1
1692476283,2023-08-19 22:18,84.12,1001.53,1020.45,157,25.10,22.25,-74,1
1692476583,2023-08-19 22:23,87.60,1001.56,1020.47,157,24.63,22.45,-74,1
1692476884,2023-08-19 22:28,92.83,1001.46,1020.37,157,24.11,22.89,-75,1
1692477184,2023-08-19 22:33,93.00,1001.43,1020.35,157,23.97,22.78,-74,1
1692477484,2023-08-19 22:38,92.25,1001.48,1020.40,157,23.86,22.54,-74,1
1692477784,2023-08-19 22:43,91.22,1001.40,1020.32,157,23.95,22.45,-74,1
1692478084,2023-08-19 22:48,91.44,1001.42,1020.33,157,23.83,22.37,-74,1
1692478384,2023-08-19 22:53,91.86,1001.46,1020.38,157,23.76,22.37,-74,1
1692478684,2023-08-19 22:58,92.50,1001.38,1020.30,157,23.73,22.46,-74,1
1692478985,2023-08-19 23:03,92.30,1001.31,1020.23,157,23.72,22.41,-74,1
1692479285,2023-08-19 23:08,93.72,1001.36,1020.27,157,23.76,22.70,-74,1
1692479585,2023-08-19 23:13,91.92,1001.41,1020.33,157,23.80,22.42,-74,1
1692479885,2023-08-19 23:18,93.61,1001.44,1020.36,157,23.68,22.60,-74,1
1692480185,2023-08-19 23:23,92.86,1001.42,1020.34,157,23.69,22.48,-74,1
1692480486,2023-08-19 23:28,93.76,1001.42,1020.34,157,23.66,22.61,-74,1
1692480786,2023-08-19 23:33,94.58,1001.38,1020.29,157,23.48,22.58,-74,1
1692481086,2023-08-19 23:38,91.52,1001.24,1020.16,157,23.82,22.37,-74,1
1692481386,2023-08-19 23:43,94.01,1001.25,1020.16,157,23.48,22.48,-74,1
1692481686,2023-08-19 23:48,93.23,1001.30,1020.21,157,23.58,22.44,-74,1
1692481986,2023-08-19 23:53,93.99,1001.37,1020.29,157,23.51,22.50,-74,1
1692482286,2023-08-19 23:58,93.62,1001.43,1020.35,157,23.44,22.37,-74,1