1692482586,2023-08-20 00:03,93.93,1001.46,1020.37,157,23.31,22.29,-74,1
1692482887,2023-08-20 00:08,93.26,1001.35,1020.26,157,23.33,22.20,-74,1
1692483187,2023-08-20 00:13,92.06,1001.24,1020.15,157,23.50,22.15,-74,1
1692483487,2023-08-20 00:18,92.66,1001.20,1020.11,157,23.40,22.16,-74,1
1692483787,2023-08-20 00:23,91.52,1001.17,1020.08,157,23.40,21.96,-74,1
1692484087,2023-08-20 00:28,93.15,1001.11,1020.03,157,23.34,22.19,-74,1
1692484387,2023-08-20 00:33,92.75,1001.15,1020.07,157,23.25,22.03,-74,1
1692484687,2023-08-20 00:38,92.58,1001.15,1020.07,157,23.27,22.02,-74,1
1692484988,2023-08-20 00:43,91.90,1001.14,1020.06,157,23.37,21.99,-74,1
1692485288,2023-08-20 00:48,92.26,1001.05,1019.96,157,23.22,21.91,-74,1
1692485588,2023-08-20 00:53,91.46,1000.99,1019.91,157,23.27,21.82,-74,1
1692485888,2023-08-20 00:58,91.48,1000.94,1019.86,157,23.18,21.73,-74,1
1692486188,2023-08-20 01:03,91.63,1000.90,1019.81,157,23.18,21.76,-74,1
1692486488,2023-08-20 01:08,88.89,1000.78,1019.70,157,23.49,21.57,-73,1
1692486788,2023-08-20 01:13,89.93,1000.84,1019.76,157,23.34,21.61,-73,1
1692487089,2023-08-20 01:18,90.56,1000.84,1019.75,157,23.26,21.65,-73,1
1692487389,2023-08-20 01:23,90.46,1000.75,1019.66,157,23.26,21.63,-74,1
1692487689,2023-08-20 01:28,90.60,1000.78,1019.69,157,23.18,21.57,-73,1
1692487989,2023-08-20 01:33,90.96,1000.78,1019.69,157,23.10,21.56,-74,1
1692488289,2023-08-20 01:38,91.58,1000.81,1019.72,157,22.99,21.56,-74,1
1692488589,2023-08-20 01:43,88.99,1000.85,1019.76,157,23.29,21.39,-74,1
1692488889,2023-08-20 01:48,90.17,1000.94,1019.86,157,23.16,21.47,-74,1
1692489189,2023-08-20 01:53,91.54,1001.02,1019.94,157,22.99,21.55,-74,1
1692489490,2023-08-20 01:58,87.02,1000.95,1019.87,157,23.48,21.21,-74,1
1692489790,2023-08-20 02:03,88.28,1000.97,1019.89,157,23.23,21.20,-74,1
1692490090,2023-08-20 02:08,91.25,1000.86,1019.78,157,22.96,21.47,-74,1
1692490390,2023-08-20 02:13,91.10,1000.84,1019.76,157,23.00,21.49,-74,1
1692490690,2023-08-20 02:18,92.35,1000.84,1019.75,157,22.88,21.59,-74,1
1692490990,2023-08-20 02:23,89.75,1000.84,1019.75,157,23.21,21.45,-74,1
1692491290,2023-08-20 02:28,91.82,1000.74,1019.65,157,22.88,21.49,-74,1
1692491591,2023-08-20 02:33,92.19,1000.68,1019.59,157,22.77,21.45,-74,1
1692491891,2023-08-20 02:38,91.60,1000.59,1019.51,157,22.83,21.41,-74,1
1692492191,2023-08-20 02:43,91.34,1000.52,1019.43,157,22.78,21.31,-74,1
1692492491,2023-08-20 02:48,91.91,1000.54,1019.45,157,22.66,21.29,-74,1
1692492791,2023-08-20 02:53,91.40,1000.50,1019.42,157,22.67,21.21,-75,1
1692493091,2023-08-20 02:58,91.39,1000.50,1019.42,157,22.63,21.17,-74,1
1692493391,2023-08-20 03:03,91.79,1000.48,1019.40,157,22.56,21.17,-74,1
1692493691,2023-08-20 03:08,86.25,1000.53,1019.44,157,23.37,20.96,-74,1
1692493992,2023-08-20 03:13,84.06,1000.66,1019.58,157,23.46,20.63,-74,1
1692494292,2023-08-20 03:18,87.34,1000.75,1019.67,157,22.96,20.76,-74,1
1692494592,2023-08-20 03:23,84.99,1000.81,1019.72,157,23.32,20.67,-74,1
1692494892,2023-08-20 03:28,88.42,1000.83,1019.75,157,22.83,20.83,-74,1
1692495192,2023-08-20 03:33,89.50,1000.93,1019.84,157,22.68,20.88,-74,1
1692495492,2023-08-20 03:38,86.80,1000.90,1019.82,157,23.01,20.71,-74,1
1692495792,2023-08-20 03:43,90.75,1001.00,1019.92,157,22.54,20.97,-74,1
1692496093,2023-08-20 03:48,92.06,1000.98,1019.89,157,22.37,21.03,-74,1
1692496393,2023-08-20 03:53,93.43,1000.94,1019.86,157,22.13,21.04,-74,1
1692496693,2023-08-20 03:58,93.87,1000.91,1019.83,157,22.09,21.07,-74,1
1692496993,2023-08-20 04:03,94.20,1001.05,1019.96,157,22.12,21.16,-74,1
1692497293,2023-08-20 04:08,93.43,1000.94,1019.86,157,22.21,21.11,-74,1
1692497593,2023-08-20 04:13,94.63,1001.04,1019.96,157,22.07,21.18,-74,1
1692497893,2023-08-20 04:18,95.06,1001.02,1019.94,157,22.00,21.19,-74,1
1692498194,2023-08-20 04:23,95.68,1000.99,1019.91,157,21.91,21.20,-74,1
1692498494,2023-08-20 04:28,96.04,1000.99,1019.91,157,21.93,21.29,-74,1
1692498794,2023-08-20 04:33,96.23,1000.97,1019.89,157,21.90,21.29,-74,1
1692499094,2023-08-20 04:38,95.13,1000.88,1019.80,157,22.05,21.25,-74,1
1692499394,2023-08-20 04:43,94.96,1000.82,1019.74,157,22.01,21.18,-74,1
1692499694,2023-08-20 04:48,94.88,1000.78,1019.69,157,22.04,21.20,-74,1
1692499994,2023-08-20 04:53,94.52,1000.83,1019.75,157,22.06,21.15,-74,1
1692500294,2023-08-20 04:58,93.73,1000.91,1019.82,157,22.15,21.11,-74,1
1692500595,2023-08-20 05:03,92.74,1000.90,1019.82,157,22.27,21.05,-74,1
1692500895,2023-08-20 05:08,94.26,1000.88,1019.80,157,22.16,21.21,-74,1
1692501195,2023-08-20 05:13,94.72,1000.84,1019.76,157,22.13,21.26,-74,1
1692501495,2023-08-20 05:18,93.43,1000.87,1019.79,157,22.22,21.13,-74,1
1692501795,2023-08-20 05:23,92.03,1000.99,1019.90,157,22.35,21.01,-74,1
1692502095,2023-08-20 05:28,93.43,1000.98,1019.90,157,22.18,21.09,-74,1
1692502395,2023-08-20 05:33,92.31,1000.90,1019.82,157,22.32,21.03,-74,1
1692502696,2023-08-20 05:38,91.87,1000.86,1019.77,157,22.37,21.00,-74,1
1692502996,2023-08-20 05:43,93.03,1000.77,1019.68,157,22.24,21.07,-74,1
1692503296,2023-08-20 05:48,94.75,1000.70,1019.61,157,22.02,21.15,-74,1
1692503596,2023-08-20 05:53,95.42,1000.74,1019.66,157,21.95,21.20,-74,1
1692503896,2023-08-20 05:58,95.42,1000.76,1019.67,157,21.96,21.21,-74,1
1692504196,2023-08-20 06:03,94.91,1000.83,1019.75,157,22.02,21.18,-74,1
1692504496,2023-08-20 06:08,94.56,1000.86,1019.77,157,21.99,21.09,-74,1
1692504797,2023-08-20 06:13,94.36,1000.94,1019.85,157,22.00,21.07,-74,1
1692505097,2023-08-20 06:18,94.47,1001.00,1019.92,157,22.00,21.09,-74,1
1692505397,2023-08-20 06:23,94.99,1001.05,1019.96,157,21.96,21.14,-74,1
1692505697,2023-08-20 06:28,94.39,1001.06,1019.97,157,22.04,21.11,-74,1
1692505997,2023-08-20 06:33,94.83,1001.06,1019.98,157,22.10,21.25,-74,1
1692506297,2023-08-20 06:38,95.90,1001.10,1020.02,157,22.08,21.41,-74,1
1692506597,2023-08-20 06:43,94.83,1001.02,1019.94,157,22.32,21.47,-74,1
1692506897,2023-08-20 06:48,94.56,1000.98,1019.90,157,22.40,21.50,-74,1
1692507198,2023-08-20 06:53,94.32,1000.94,1019.86,157,22.47,21.53,-74,1
1692507498,2023-08-20 06:58,93.67,1000.94,1019.86,157,22.60,21.54,-74,1
1692507798,2023-08-20 07:03,92.99,1000.99,1019.90,157,22.71,21.53,-75,1
1692508098,2023-08-20 07:08,93.17,1000.98,1019.90,157,22.76,21.61,-74,1
1692508398,2023-08-20 07:13,90.11,1000.93,1019.85,157,23.06,21.37,-74,1
1692508698,2023-08-20 07:18,89.68,1000.91,1019.82,157,23.18,21.41,-74,1
1692508998,2023-08-20 07:23,90.65,1000.92,1019.83,157,23.14,21.54,-74,1
1692509299,2023-08-20 07:28,88.80,1000.86,1019.78,157,23.30,21.36,-74,1
1692509599,2023-08-20 07:33,86.58,1000.82,1019.74,157,23.69,21.33,-74,1
1692509899,2023-08-20 07:38,89.00,1001.04,1019.95,157,23.35,21.45,-74,1
1692510199,2023-08-20 07:43,88.77,1000.99,1019.90,157,23.48,21.54,-74,1
1692510499,2023-08-20 07:48,86.90,1001.00,1019.91,157,23.72,21.42,-74,1
1692510799,2023-08-20 07:53,85.53,1001.06,1019.97,157,23.84,21.28,-74,1
1692511099,2023-08-20 07:58,85.54,1001.09,1020.00,157,23.96,21.40,-74,1
1692511399,2023-08-20 08:03,85.03,1001.11,1020.03,157,24.08,21.42,-74,1
1692511700,2023-08-20 08:08,84.03,1001.14,1020.05,157,24.21,21.36,-74,1
1692512000,2023-08-20 08:13,83.21,1001.16,1020.08,157,24.35,21.33,-74,1
1692512300,2023-08-20 08:18,84.10,1001.23,1020.15,157,24.36,21.52,-74,1
1692512600,2023-08-20 08:23,83.45,1001.28,1020.20,157,24.38,21.41,-74,1
1692512900,2023-08-20 08:28,81.89,1001.29,1020.20,157,24.55,21.27,-74,1
1692513200,2023-08-20 08:33,83.98,1001.25,1020.17,157,24.40,21.53,-74,1
1692513500,2023-08-20 08:38,82.86,1001.23,1020.15,157,24.42,21.33,-75,1
1692513801,2023-08-20 08:43,82.14,1001.18,1020.10,157,24.53,21.30,-74,1
1692514101,2023-08-20 08:48,82.54,1001.15,1020.07,157,24.60,21.45,-74,1
1692514401,2023-08-20 08:53,81.01,1001.11,1020.03,157,24.75,21.29,-74,1
1692514701,2023-08-20 08:58,79.97,1001.15,1020.07,157,24.93,21.25,-74,1
1692515001,2023-08-20 09:03,81.15,1001.19,1020.10,157,24.89,21.45,-74,1
1692515301,2023-08-20 09:08,80.14,1001.24,1020.16,157,25.03,21.38,-75,1
1692515601,2023-08-20 09:13,80.16,1001.26,1020.18,157,25.18,21.53,-74,1
1692515902,2023-08-20 09:18,78.70,1001.28,1020.19,157,25.33,21.38,-74,1
1692516202,2023-08-20 09:23,79.91,1001.31,1020.22,157,25.42,21.71,-74,1
1692516502,2023-08-20 09:28,78.17,1001.27,1020.18,157,25.57,21.50,-74,1
1692516802,2023-08-20 09:33,76.71,1001.31,1020.22,157,25.70,21.32,-74,1
1692517102,2023-08-20 09:38,78.22,1001.32,1020.23,157,25.73,21.67,-74,1
1692517402,2023-08-20 09:43,76.24,1001.39,1020.31,157,25.87,21.38,-74,1
1692517702,2023-08-20 09:48,75.72,1001.43,1020.34,157,25.92,21.32,-74,1
1692518002,2023-08-20 09:53,74.51,1001.44,1020.36,157,26.14,21.27,-74,1
1692518302,2023-08-20 09:58,74.21,1001.45,1020.37,157,26.22,21.28,-74,1
1692518602,2023-08-20 10:03,73.52,1001.50,1020.42,157,26.22,21.13,-74,1
1692518903,2023-08-20 10:08,72.63,1001.47,1020.38,157,26.42,21.12,-74,1
1692519203,2023-08-20 10:13,72.75,1001.41,1020.32,157,26.44,21.17,-74,1
1692519503,2023-08-20 10:18,73.14,1001.36,1020.27,157,26.57,21.38,-75,1
1692519803,2023-08-20 10:23,72.54,1001.40,1020.31,157,26.67,21.34,-74,1
1692520103,2023-08-20 10:28,70.58,1001.34,1020.25,157,26.72,20.94,-74,1
1692520403,2023-08-20 10:33,70.50,1001.33,1020.25,157,26.85,21.05,-74,1
1692520703,2023-08-20 10:38,70.56,1001.31,1020.22,157,26.99,21.20,-75,1
1692521004,2023-08-20 10:43,70.46,1001.27,1020.19,157,27.13,21.31,-74,1
1692521304,2023-08-20 10:48,70.57,1001.29,1020.21,157,27.16,21.36,-74,1
1692521604,2023-08-20 10:53,68.35,1001.29,1020.21,157,27.32,20.99,-74,1
1692521904,2023-08-20 10:58,68.78,1001.30,1020.22,157,27.41,21.18,-74,1
1692522204,2023-08-20 11:03,66.81,1001.29,1020.21,157,27.56,20.85,-74,1
1692522504,2023-08-20 11:08,66.97,1001.31,1020.23,157,27.69,21.01,-74,1
1692522804,2023-08-20 11:13,67.74,1001.31,1020.23,157,27.65,21.16,-74,1
1692523105,2023-08-20 11:18,67.52,1001.33,1020.25,157,27.97,21.41,-74,1
1692523405,2023-08-20 11:23,66.81,1001.34,1020.26,157,27.98,21.25,-74,1
1692523705,2023-08-20 11:28,65.28,1001.31,1020.23,157,28.11,21.00,-74,1
1692524005,2023-08-20 11:33,65.69,1001.30,1020.22,157,28.16,21.15,-74,1
1692524305,2023-08-20 11:38,64.73,1001.24,1020.16,157,28.21,20.95,-74,1
1692524605,2023-08-20 11:43,64.39,1001.18,1020.09,157,28.36,21.01,-74,1
1692524905,2023-08-20 11:48,63.90,1001.17,1020.08,157,28.51,21.03,-74,1
1692525205,2023-08-20 11:53,63.61,1001.21,1020.12,157,28.61,21.05,-74,1
1692525506,2023-08-20 11:58,60.35,1001.13,1020.04,157,28.76,20.34,-75,1
1692525806,2023-08-20 12:03,60.79,1001.11,1020.02,157,28.76,20.45,-74,1
1692526106,2023-08-20 12:08,60.81,1001.03,1019.94,157,28.94,20.63,-74,1
1692526406,2023-08-20 12:13,59.77,1001.03,1019.95,157,29.08,20.48,-74,1
1692526706,2023-08-20 12:18,58.82,1001.07,1019.99,157,29.19,20.32,-74,1
1692527006,2023-08-20 12:23,59.38,1000.99,1019.90,157,29.41,20.68,-75,1
1692527306,2023-08-20 12:28,59.12,1000.95,1019.87,157,29.48,20.68,-74,1
1692527607,2023-08-20 12:33,56.25,1000.91,1019.82,157,29.58,19.96,-75,1
1692527907,2023-08-20 12:38,55.63,1000.95,1019.87,157,29.73,19.92,-74,1
1692528207,2023-08-20 12:43,55.55,1000.89,1019.80,157,29.82,19.98,-75,1
1692528507,2023-08-20 12:48,55.04,1000.82,1019.73,157,29.92,19.93,-75,1
1692528807,2023-08-20 12:53,54.52,1000.72,1019.63,157,30.12,19.96,-75,1
1692529107,2023-08-20 12:58,53.32,1000.69,1019.61,157,30.38,19.84,-74,1
1692529407,2023-08-20 13:03,53.57,1000.73,1019.65,157,30.50,20.03,-75,1
1692529707,2023-08-20 13:08,51.15,1000.74,1019.66,157,30.44,19.23,-75,1
1692530008,2023-08-20 13:13,50.80,1000.69,1019.60,157,30.65,19.31,-75,1
1692530308,2023-08-20 13:18,51.00,1000.65,1019.57,157,30.67,19.39,-74,1
1692530608,2023-08-20 13:23,52.56,1000.66,1019.58,157,30.62,19.83,-75,1
1692530908,2023-08-20 13:28,52.15,1000.68,1019.60,157,30.47,19.57,-75,1
1692531208,2023-08-20 13:33,49.45,1000.67,1019.58,157,30.72,18.94,-75,1
1692531508,2023-08-20 13:38,50.17,1000.60,1019.52,157,30.81,19.26,-75,1
1692531808,2023-08-20 13:43,50.73,1000.48,1019.40,157,30.91,19.53,-74,1
1692532109,2023-08-20 13:48,49.80,1000.45,1019.37,157,31.25,19.54,-74,1
1692532409,2023-08-20 13:53,50.66,1000.53,1019.45,157,31.31,19.87,-74,1
1692532709,2023-08-20 13:58,48.84,1000.43,1019.35,157,31.47,19.43,-74,1
1692533009,2023-08-20 14:03,46.58,1000.45,1019.37,157,31.63,18.81,-75,1
1692533309,2023-08-20 14:08,48.95,1000.37,1019.29,157,31.38,19.38,-75,1
1692533609,2023-08-20 14:13,49.43,1000.40,1019.32,157,31.16,19.34,-75,1
1692533909,2023-08-20 14:18,48.75,1000.37,1019.29,157,31.01,18.98,-73,1
1692534209,2023-08-20 14:23,47.12,1000.32,1019.24,157,31.21,18.62,-75,1
1692534510,2023-08-20 14:28,48.95,1000.26,1019.17,157,31.37,19.37,-74,1
1692534810,2023-08-20 14:33,45.50,1000.23,1019.15,157,31.49,18.31,-74,1
1692535110,2023-08-20 14:38,46.92,1000.17,1019.08,157,31.76,19.05,-75,1
1692535410,2023-08-20 14:43,46.74,1000.19,1019.11,157,31.90,19.11,-75,1
1692535710,2023-08-20 14:48,45.79,1000.10,1019.01,157,31.97,18.85,-75,1
1692536010,2023-08-20 14:53,43.85,1000.05,1018.97,157,32.19,18.35,-75,1
1692536310,2023-08-20 14:58,42.74,1000.09,1019.01,157,32.22,17.98,-75,1
1692536611,2023-08-20 15:03,41.87,1000.10,1019.01,157,32.32,17.74,-75,1
1692536911,2023-08-20 15:08,41.77,999.97,1018.89,157,32.51,17.87,-74,1
1692537211,2023-08-20 15:13,42.68,999.95,1018.86,157,32.77,18.44,-75,1
1692537511,2023-08-20 15:18,41.94,999.97,1018.89,157,32.95,18.33,-75,1
1692537811,2023-08-20 15:23,41.87,999.93,1018.85,157,32.76,18.13,-75,1
1692538111,2023-08-20 15:28,41.87,999.91,1018.82,157,32.73,18.11,-75,1
1692538411,2023-08-20 15:33,40.78,999.90,1018.81,157,32.70,17.66,-75,1
1692538712,2023-08-20 15:38,41.36,999.88,1018.79,157,32.85,18.02,-74,1
1692539012,2023-08-20 15:43,42.67,999.80,1018.72,157,32.82,18.49,-74,1
1692539312,2023-08-20 15:48,42.02,999.73,1018.65,157,32.68,18.12,-74,1
1692539612,2023-08-20 15:53,40.83,999.71,1018.63,157,32.84,17.80,-74,1
1692539912,2023-08-20 15:58,39.76,999.71,1018.63,157,32.86,17.40,-75,1
1692540212,2023-08-20 16:03,40.12,999.69,1018.60,157,32.77,17.46,-75,1
1692540512,2023-08-20 16:08,38.85,999.74,1018.65,157,32.92,17.09,-74,1
1692540812,2023-08-20 16:13,36.35,999.71,1018.63,157,33.11,16.21,-74,1
1692541113,2023-08-20 16:18,38.67,999.76,1018.68,157,32.96,17.05,-74,1
1692541413,2023-08-20 16:23,39.21,999.73,1018.65,157,32.99,17.30,-75,1
1692541713,2023-08-20 16:28,40.38,999.73,1018.65,157,33.03,17.79,-74,1
1692542013,2023-08-20 16:33,40.25,999.73,1018.64,157,33.08,17.79,-74,1
1692542313,2023-08-20 16:38,40.30,999.71,1018.63,157,33.07,17.80,-74,1
1692542613,2023-08-20 16:43,40.82,999.68,1018.59,157,33.12,18.05,-74,1
1692542913,2023-08-20 16:48,39.78,999.69,1018.60,157,33.22,17.73,-74,1
1692543213,2023-08-20 16:53,40.11,999.62,1018.53,157,33.39,18.01,-74,1
1692543513,2023-08-20 16:58,39.62,999.62,1018.53,157,33.41,17.83,-74,1
1692543814,2023-08-20 17:03,41.06,999.69,1018.60,157,33.24,18.25,-74,1
1692544114,2023-08-20 17:08,41.19,999.68,1018.59,157,33.19,18.26,-74,1
1692544414,2023-08-20 17:13,40.40,999.64,1018.55,157,33.50,18.23,-75,1
1692544714,2023-08-20 17:18,40.45,999.62,1018.53,157,33.60,18.33,-74,1
1692545014,2023-08-20 17:23,39.12,999.66,1018.58,157,33.71,17.90,-74,1
1692545314,2023-08-20 17:28,38.67,999.58,1018.50,157,33.62,17.64,-75,1
1692545614,2023-08-20 17:33,39.36,999.54,1018.46,157,33.70,17.98,-74,1
1692545914,2023-08-20 17:38,38.46,999.47,1018.39,157,34.05,17.93,-75,1
1692546215,2023-08-20 17:43,39.80,999.53,1018.45,157,34.01,18.44,-75,1
1692546515,2023-08-20 17:48,40.59,999.60,1018.52,157,33.60,18.39,-75,1
1692546815,2023-08-20 17:53,40.48,999.59,1018.51,157,33.19,17.98,-75,1
1692547115,2023-08-20 17:58,41.49,999.62,1018.53,157,32.62,17.86,-75,1
1692547415,2023-08-20 18:03,42.91,999.62,1018.54,157,32.24,18.06,-74,1
1692547715,2023-08-20 18:08,43.75,999.64,1018.56,157,31.97,18.12,-75,1
1692548015,2023-08-20 18:13,44.33,999.65,1018.57,157,31.80,18.18,-75,1
1692548316,2023-08-20 18:18,44.80,999.76,1018.68,157,31.72,18.27,-75,1
1692548616,2023-08-20 18:23,45.23,999.84,1018.76,157,31.52,18.24,-74,1
1692548916,2023-08-20 18:28,45.41,999.75,1018.67,157,31.47,18.26,-74,1
1692549216,2023-08-20 18:33,45.54,999.79,1018.71,157,31.44,18.28,-74,1
1692549516,2023-08-20 18:38,45.57,999.78,1018.69,157,31.44,18.29,-74,1
1692549816,2023-08-20 18:43,46.01,999.83,1018.75,157,31.37,18.38,-74,1
1692550116,2023-08-20 18:48,47.56,999.83,1018.74,157,31.19,18.75,-75,1
1692550417,2023-08-20 18:53,47.43,999.83,1018.75,157,31.07,18.59,-74,1
1692550717,2023-08-20 18:58,50.64,999.91,1018.83,157,30.51,19.13,-74,1
1692551017,2023-08-20 19:03,52.73,999.93,1018.85,157,30.40,19.68,-75,1
1692551317,2023-08-20 19:08,53.95,999.95,1018.87,157,29.94,19.62,-75,1
1692551617,2023-08-20 19:13,57.54,999.91,1018.83,157,29.81,20.55,-75,1
1692551917,2023-08-20 19:18,58.92,999.96,1018.88,157,29.47,20.61,-75,1
1692552217,2023-08-20 19:23,59.93,999.93,1018.85,157,29.26,20.69,-75,1
1692552517,2023-08-20 19:28,61.89,999.92,1018.83,157,28.88,20.86,-75,1
1692552818,2023-08-20 19:33,63.07,1000.01,1018.93,157,28.67,20.97,-75,1
1692553118,2023-08-20 19:38,65.53,999.98,1018.90,157,28.32,21.26,-74,1
1692553418,2023-08-20 19:43,66.06,1000.05,1018.96,157,28.24,21.32,-75,1
1692553718,2023-08-20 19:48,67.50,1000.11,1019.02,157,28.08,21.51,-75,1
1692554018,2023-08-20 19:53,69.81,1000.19,1019.11,157,27.72,21.72,-75,1
1692554318,2023-08-20 19:58,70.30,1000.22,1019.13,157,27.45,21.58,-75,1
1692554618,2023-08-20 20:03,70.94,1000.31,1019.22,157,27.26,21.54,-75,1
1692554919,2023-08-20 20:08,70.31,1000.35,1019.26,157,27.22,21.36,-75,1
1692555219,2023-08-20 20:13,72.35,1000.40,1019.32,157,27.04,21.65,-75,1
1692555519,2023-08-20 20:18,73.31,1000.39,1019.30,157,26.96,21.79,-75,1
1692555819,2023-08-20 20:23,74.90,1000.43,1019.35,157,26.63,21.83,-75,1
1692556119,2023-08-20 20:28,75.80,1000.43,1019.34,157,26.44,21.84,-75,1
1692556419,2023-08-20 20:33,76.45,1000.48,1019.40,157,26.38,21.92,-75,1
1692556719,2023-08-20 20:38,76.11,1000.50,1019.42,157,26.35,21.82,-75,1
1692557019,2023-08-20 20:43,76.89,1000.52,1019.44,157,26.12,21.76,-75,1
1692557320,2023-08-20 20:48,74.50,1000.52,1019.44,157,26.51,21.62,-75,1
1692557620,2023-08-20 20:53,76.66,1000.54,1019.45,157,26.08,21.68,-75,1
1692557920,2023-08-20 20:58,76.95,1000.55,1019.47,157,25.89,21.55,-75,1
1692558220,2023-08-20 21:03,77.27,1000.58,1019.50,157,25.71,21.45,-75,1
1692558520,2023-08-20 21:08,77.70,1000.62,1019.53,157,25.60,21.43,-75,1
1692558820,2023-08-20 21:13,77.61,1000.61,1019.52,157,25.64,21.45,-75,1
1692559120,2023-08-20 21:18,79.05,1000.66,1019.57,157,25.49,21.61,-75,1
1692559421,2023-08-20 21:23,77.94,1000.71,1019.63,157,25.39,21.28,-75,1
1692559721,2023-08-20 21:28,80.08,1000.70,1019.62,157,25.25,21.58,-75,1
1692560021,2023-08-20 21:33,79.56,1000.74,1019.66,157,25.21,21.44,-75,1
1692560321,2023-08-20 21:38,80.22,1000.78,1019.70,157,25.11,21.48,-75,1
1692560621,2023-08-20 21:43,80.20,1000.76,1019.68,157,25.04,21.41,-74,1
1692560921,2023-08-20 21:48,80.95,1000.81,1019.72,157,24.90,21.42,-75,1
1692561221,2023-08-20 21:53,81.61,1000.86,1019.78,157,24.79,21.45,-74,1
1692561522,2023-08-20 21:58,81.54,1000.91,1019.82,157,24.83,21.47,-75,1
1692561822,2023-08-20 22:03,81.98,1000.93,1019.84,157,24.79,21.52,-75,1
1692562122,2023-08-20 22:08,81.79,1000.93,1019.85,157,24.55,21.25,-75,1
1692562422,2023-08-20 22:13,81.44,1000.89,1019.81,157,24.73,21.35,-75,1
1692562722,2023-08-20 22:18,82.13,1000.85,1019.77,157,24.60,21.36,-75,1
1692563022,2023-08-20 22:23,82.14,1000.90,1019.81,157,24.54,21.31,-75,1
1692563322,2023-08-20 22:28,80.42,1000.93,1019.85,157,24.83,21.24,-74,1
1692563622,2023-08-20 22:33,81.48,1000.94,1019.86,157,24.59,21.22,-75,1
1692563923,2023-08-20 22:38,82.16,1000.89,1019.80,157,24.40,21.18,-76,1
1692564223,2023-08-20 22:43,81.63,1000.86,1019.77,157,24.42,21.09,-76,1
1692564523,2023-08-20 22:48,82.21,1000.85,1019.77,157,24.35,21.14,-75,1
1692564823,2023-08-20 22:53,83.45,1000.95,1019.87,157,24.11,21.15,-75,1
1692565123,2023-08-20 22:58,82.63,1000.99,1019.90,157,24.27,21.14,-76,1
1692565423,2023-08-20 23:03,83.14,1000.97,1019.89,157,24.17,21.14,-76,1
1692565723,2023-08-20 23:08,82.05,1001.24,1020.15,157,24.08,20.84,-76,1
1692566023,2023-08-20 23:13,81.62,1001.15,1020.07,157,24.23,20.90,-76,1
1692566323,2023-08-20 23:18,82.21,1001.21,1020.12,157,24.15,20.94,-76,1
1692566624,2023-08-20 23:23,81.31,1001.15,1020.06,157,24.31,20.92,-76,1
1692566924,2023-08-20 23:28,80.92,1001.20,1020.11,157,24.44,20.97,-76,1
1692567224,2023-08-20 23:33,82.86,1001.17,1020.09,157,24.22,21.14,-75,1
1692567524,2023-08-20 23:38,83.38,1001.17,1020.08,157,24.22,21.24,-76,1
1692567824,2023-08-20 23:43,83.43,1001.18,1020.09,157,24.21,21.24,-75,1
1692568124,2023-08-20 23:48,83.87,1001.17,1020.08,157,24.13,21.25,-75,1
1692568424,2023-08-20 23:53,83.52,1001.10,1020.02,157,24.16,21.21,-75,1
1692568724,2023-08-20 23:58,83.72,1001.07,1019.98,157,24.18,21.27,-76,1