1692569025,2023-08-21 00:03,84.76,1001.07,1019.99,157,23.98,21.27,-75,1
1692569325,2023-08-21 00:08,83.49,1001.10,1020.02,157,24.11,21.15,-75,1
1692569625,2023-08-21 00:13,83.70,1001.11,1020.03,157,24.13,21.21,-75,1
1692569925,2023-08-21 00:18,84.05,1001.11,1020.03,157,24.10,21.25,-75,1
1692570225,2023-08-21 00:23,84.17,1001.10,1020.02,157,24.02,21.20,-75,1
1692570525,2023-08-21 00:28,84.19,1001.09,1020.01,157,23.95,21.13,-75,1
1692570825,2023-08-21 00:33,84.08,1001.09,1020.00,157,23.94,21.10,-75,1
1692571126,2023-08-21 00:38,84.36,1001.06,1019.98,157,23.90,21.12,-76,1
1692571426,2023-08-21 00:43,85.56,1001.06,1019.97,157,23.67,21.12,-75,1
1692571726,2023-08-21 00:48,86.02,1000.98,1019.90,157,23.62,21.16,-75,1
1692572026,2023-08-21 00:53,85.65,1000.97,1019.89,157,23.67,21.14,-74,1
1692572326,2023-08-21 00:58,85.28,1001.02,1019.93,157,23.70,21.10,-74,1
1692572626,2023-08-21 01:03,86.03,1001.01,1019.92,157,23.63,21.17,-74,1
1692572926,2023-08-21 01:08,85.55,1001.00,1019.91,157,23.68,21.13,-74,1
1692573227,2023-08-21 01:13,85.45,1001.00,1019.92,157,23.54,20.97,-74,1
1692573527,2023-08-21 01:18,86.00,1001.00,1019.92,157,23.43,20.97,-74,1
1692573827,2023-08-21 01:23,85.87,1000.99,1019.91,157,23.31,20.83,-74,1
1692574127,2023-08-21 01:28,86.21,1001.03,1019.94,157,23.21,20.79,-74,1
1692574427,2023-08-21 01:33,85.15,1000.98,1019.89,157,23.26,20.64,-74,1
1692574727,2023-08-21 01:38,85.19,1000.98,1019.90,157,23.00,20.39,-75,1
1692575027,2023-08-21 01:43,86.74,1001.03,1019.94,157,22.92,20.61,-75,1
1692575327,2023-08-21 01:48,86.51,1001.05,1019.96,157,23.01,20.65,-75,1
1692575628,2023-08-21 01:53,86.60,1001.01,1019.92,157,22.97,20.63,-75,1
1692575928,2023-08-21 01:58,87.37,1000.98,1019.89,157,22.88,20.69,-74,1
1692576228,2023-08-21 02:03,89.22,1000.98,1019.89,157,22.72,20.87,-74,1
1692576528,2023-08-21 02:08,88.38,1000.94,1019.85,157,22.88,20.87,-74,1
1692576828,2023-08-21 02:13,86.68,1000.91,1019.83,157,23.07,20.74,-74,1
1692577128,2023-08-21 02:18,85.26,1000.90,1019.82,157,23.22,20.62,-74,1
1692577428,2023-08-21 02:23,87.73,1000.91,1019.83,157,23.06,20.93,-74,1
1692577729,2023-08-21 02:28,87.52,1000.94,1019.86,157,23.05,20.88,-75,1
1692578029,2023-08-21 02:33,84.90,1000.92,1019.84,157,23.22,20.55,-74,1
1692578329,2023-08-21 02:38,87.44,1000.96,1019.88,157,22.85,20.67,-74,1
1692578629,2023-08-21 02:43,88.53,1000.94,1019.86,157,22.84,20.86,-75,1
1692578929,2023-08-21 02:48,89.84,1000.98,1019.90,157,22.68,20.94,-74,1
1692579229,2023-08-21 02:53,88.93,1000.96,1019.87,157,22.65,20.75,-74,1
1692579529,2023-08-21 02:58,89.49,1000.95,1019.86,157,22.57,20.77,-74,1
1692579829,2023-08-21 03:03,89.63,1000.89,1019.80,157,22.49,20.72,-74,1
1692580130,2023-08-21 03:08,89.47,1000.93,1019.85,157,22.52,20.72,-74,1
1692580430,2023-08-21 03:13,88.05,1000.96,1019.88,157,22.66,20.60,-73,1
1692580730,2023-08-21 03:18,87.25,1000.96,1019.88,157,22.59,20.38,-74,1
1692581030,2023-08-21 03:23,88.76,1001.01,1019.93,157,22.43,20.50,-74,1
1692581330,2023-08-21 03:28,89.50,1000.91,1019.83,157,22.38,20.58,-74,1
1692581630,2023-08-21 03:33,90.03,1000.94,1019.86,157,22.38,20.68,-74,1
1692581930,2023-08-21 03:38,90.05,1000.95,1019.87,157,22.25,20.56,-74,1
1692582231,2023-08-21 03:43,90.04,1001.02,1019.94,157,22.12,20.42,-74,1
1692582531,2023-08-21 03:48,90.87,1001.00,1019.91,157,22.23,20.68,-74,1
1692582831,2023-08-21 03:53,92.92,1001.02,1019.93,157,22.22,21.04,-74,1
1692583131,2023-08-21 03:58,91.63,1001.01,1019.93,157,22.30,20.89,-75,1
1692583431,2023-08-21 04:03,92.44,1001.06,1019.98,157,22.22,20.95,-74,1
1692583731,2023-08-21 04:08,94.58,1001.10,1020.01,157,22.14,21.25,-74,1
1692584031,2023-08-21 04:13,94.31,1001.10,1020.02,157,22.22,21.28,-74,1
1692584332,2023-08-21 04:18,88.68,1001.21,1020.12,157,22.84,20.89,-74,1
1692584632,2023-08-21 04:23,89.62,1001.20,1020.12,157,22.60,20.82,-74,1
1692584932,2023-08-21 04:28,90.76,1001.20,1020.12,157,22.22,20.65,-74,1
1692585232,2023-08-21 04:33,92.59,1001.21,1020.12,157,22.08,20.84,-74,1
1692585532,2023-08-21 04:38,93.83,1001.14,1020.05,157,22.02,21.00,-74,1
1692585832,2023-08-21 04:43,92.61,1001.07,1019.98,157,22.00,20.76,-75,1
1692586132,2023-08-21 04:48,92.54,1000.99,1019.90,157,21.94,20.69,-75,1
1692586432,2023-08-21 04:53,91.45,1001.09,1020.00,157,21.87,20.43,-74,1
1692586733,2023-08-21 04:58,93.30,1001.14,1020.06,157,21.80,20.69,-74,1
1692587033,2023-08-21 05:03,91.93,1001.15,1020.06,157,22.10,20.74,-74,1
1692587333,2023-08-21 05:08,94.04,1001.12,1020.03,157,21.95,20.96,-74,1
1692587633,2023-08-21 05:13,90.11,1001.15,1020.06,157,22.26,20.58,-74,1
1692587933,2023-08-21 05:18,93.90,1001.10,1020.02,157,21.87,20.86,-74,1
1692588233,2023-08-21 05:23,92.31,1001.08,1019.99,157,21.81,20.52,-74,1
1692588533,2023-08-21 05:28,93.86,1001.07,1019.98,157,21.70,20.68,-74,1
1692588833,2023-08-21 05:33,94.00,1001.07,1019.99,157,21.58,20.59,-74,1
1692589133,2023-08-21 05:38,91.50,1001.10,1020.01,157,21.81,20.38,-74,1
1692589433,2023-08-21 05:43,94.38,1001.08,1019.99,157,21.62,20.69,-74,1
1692589733,2023-08-21 05:48,94.77,1001.05,1019.97,157,21.68,20.82,-74,1
1692590034,2023-08-21 05:53,92.67,1001.05,1019.97,157,21.71,20.49,-74,1
1692590334,2023-08-21 05:58,95.57,1001.02,1019.93,157,21.61,20.89,-74,1
1692590634,2023-08-21 06:03,94.73,1001.09,1020.01,157,21.71,20.84,-74,1
1692590934,2023-08-21 06:08,95.50,1001.16,1020.07,157,21.69,20.95,-74,1
1692591234,2023-08-21 06:13,95.20,1001.14,1020.05,157,21.70,20.91,-74,1
1692591534,2023-08-21 06:18,95.30,1001.12,1020.04,157,21.54,20.77,-74,1
1692591834,2023-08-21 06:23,96.90,1001.12,1020.03,157,21.63,21.13,-74,1
1692592134,2023-08-21 06:28,95.94,1001.16,1020.07,157,21.80,21.14,-74,1
1692592435,2023-08-21 06:33,95.64,1001.14,1020.06,157,21.81,21.10,-74,1
1692592735,2023-08-21 06:38,96.32,1001.18,1020.10,157,21.78,21.18,-74,1
1692593035,2023-08-21 06:43,96.14,1001.24,1020.16,157,21.83,21.20,-74,1
1692593335,2023-08-21 06:48,94.96,1001.25,1020.16,157,22.00,21.17,-74,1
1692593635,2023-08-21 06:53,94.90,1001.24,1020.16,157,22.08,21.24,-75,1
1692593935,2023-08-21 06:58,94.63,1001.30,1020.22,157,22.18,21.29,-74,1
1692594235,2023-08-21 07:03,94.11,1001.30,1020.22,157,22.42,21.44,-74,1
1692594536,2023-08-21 07:08,92.21,1001.39,1020.31,157,22.75,21.44,-75,1
1692594836,2023-08-21 07:13,94.92,1001.46,1020.37,157,22.60,21.76,-74,1
1692595136,2023-08-21 07:18,95.41,1001.43,1020.34,157,22.66,21.90,-74,1
1692595436,2023-08-21 07:23,93.53,1001.39,1020.30,157,22.91,21.83,-74,1
1692595736,2023-08-21 07:28,92.22,1001.38,1020.29,157,23.14,21.82,-74,1
1692596036,2023-08-21 07:33,92.18,1001.34,1020.26,157,23.23,21.91,-74,1
1692596336,2023-08-21 07:38,90.37,1001.38,1020.30,157,23.34,21.69,-74,1
1692596636,2023-08-21 07:43,90.49,1001.38,1020.30,157,23.53,21.90,-74,1
1692596937,2023-08-21 07:48,86.43,1001.31,1020.23,157,24.03,21.64,-74,1
1692597237,2023-08-21 07:53,86.17,1001.28,1020.19,157,23.95,21.51,-74,1
1692597537,2023-08-21 07:58,84.93,1001.27,1020.18,157,24.24,21.56,-74,1
1692597837,2023-08-21 08:03,82.28,1001.27,1020.18,157,24.55,21.35,-74,1
1692598137,2023-08-21 08:08,82.56,1001.23,1020.15,157,24.46,21.31,-74,1
1692598437,2023-08-21 08:13,81.25,1001.27,1020.18,157,24.72,21.31,-74,1
1692598737,2023-08-21 08:18,81.95,1001.29,1020.21,157,24.73,21.45,-74,1
1692599038,2023-08-21 08:23,81.00,1001.26,1020.18,157,24.81,21.34,-77,1
1692599338,2023-08-21 08:28,78.42,1001.28,1020.20,157,25.09,21.09,-77,1
1692599638,2023-08-21 08:33,77.20,1001.30,1020.22,157,25.34,21.08,-72,1
1692599938,2023-08-21 08:38,75.97,1001.30,1020.22,157,25.53,21.00,-73,1
1692600238,2023-08-21 08:43,74.26,1001.39,1020.31,157,25.69,20.78,-73,1
1692600538,2023-08-21 08:48,73.45,1001.41,1020.33,157,25.86,20.77,-73,1
1692600838,2023-08-21 08:53,73.13,1001.49,1020.41,157,25.94,20.77,-73,1
1692601138,2023-08-21 08:58,71.82,1001.49,1020.40,157,26.20,20.73,-73,1
1692601438,2023-08-21 09:03,71.39,1001.50,1020.41,157,26.22,20.65,-73,1
1692601739,2023-08-21 09:08,69.86,1001.52,1020.44,157,26.45,20.52,-74,1
1692602039,2023-08-21 09:13,71.38,1001.60,1020.51,157,26.47,20.89,-73,1
1692602339,2023-08-21 09:18,70.62,1001.60,1020.52,157,26.63,20.87,-73,1
1692602639,2023-08-21 09:23,68.88,1001.49,1020.41,157,26.72,20.55,-73,1
1692602939,2023-08-21 09:28,69.62,1001.39,1020.31,157,26.64,20.64,-73,1
1692603239,2023-08-21 09:33,68.69,1001.46,1020.38,157,26.85,20.63,-73,1
1692603539,2023-08-21 09:38,68.09,1001.46,1020.38,157,26.94,20.57,-72,1
1692603839,2023-08-21 09:43,67.22,1001.58,1020.49,157,27.12,20.53,-72,1
1692604140,2023-08-21 09:49,66.37,1001.61,1020.52,157,27.25,20.45,-70,1
1692604440,2023-08-21 09:54,65.84,1001.63,1020.54,157,27.49,20.55,-72,1
1692604740,2023-08-21 09:59,65.56,1001.64,1020.55,157,27.53,20.52,-72,1
1692605040,2023-08-21 10:04,64.39,1001.64,1020.55,157,27.73,20.41,-72,1
1692605340,2023-08-21 10:09,63.58,1001.58,1020.49,157,27.91,20.38,-72,1
1692605641,2023-08-21 10:14,62.00,1001.44,1020.35,157,28.03,20.09,-72,1
1692605942,2023-08-21 10:19,61.10,1001.43,1020.34,157,28.07,19.89,-72,1
1692606242,2023-08-21 10:24,60.12,1001.40,1020.32,157,28.24,19.79,-72,1
1692606542,2023-08-21 10:29,60.64,1001.35,1020.27,157,28.29,19.97,-72,1
1692606842,2023-08-21 10:34,59.09,1001.34,1020.25,157,28.46,19.71,-73,1
1692607142,2023-08-21 10:39,59.09,1001.36,1020.28,157,28.53,19.78,-72,1
1692607442,2023-08-21 10:44,56.77,1001.39,1020.30,157,28.73,19.32,-72,1
1692607742,2023-08-21 10:49,56.49,1001.45,1020.37,157,28.84,19.34,-73,1
1692608043,2023-08-21 10:54,55.87,1001.33,1020.25,157,28.91,19.23,-72,1
1692608343,2023-08-21 10:59,56.63,1001.31,1020.23,157,29.04,19.57,-72,1
1692608643,2023-08-21 11:04,56.61,1001.28,1020.19,157,29.16,19.68,-72,1
1692608943,2023-08-21 11:09,55.68,1001.26,1020.17,157,29.26,19.50,-73,1
1692609243,2023-08-21 11:14,53.59,1001.27,1020.19,157,29.39,19.01,-74,1
1692609543,2023-08-21 11:19,53.20,1001.21,1020.13,157,29.52,19.01,-73,1
1692609843,2023-08-21 11:24,52.61,1001.20,1020.12,157,29.59,18.90,-78,1
1692610143,2023-08-21 11:29,51.56,1001.19,1020.10,157,29.76,18.73,-76,1
1692610444,2023-08-21 11:34,51.02,1001.10,1020.01,157,29.83,18.63,-78,1
1692610744,2023-08-21 11:39,49.79,1000.98,1019.89,157,29.84,18.25,-80,1
1692611044,2023-08-21 11:44,49.06,1000.88,1019.80,157,29.95,18.11,-82,1
1692611344,2023-08-21 11:49,50.64,1000.87,1019.78,157,30.05,18.71,-81,1
1692611644,2023-08-21 11:54,48.98,1000.86,1019.78,157,30.16,18.28,-82,1
1692611944,2023-08-21 11:59,48.32,1000.79,1019.71,157,30.18,18.08,-74,1
1692612244,2023-08-21 12:04,48.40,1000.59,1019.51,157,30.25,18.17,-74,1
1692612545,2023-08-21 12:09,48.91,1000.60,1019.52,157,30.27,18.36,-74,1
1692612845,2023-08-21 12:14,49.34,1000.59,1019.51,157,30.13,18.37,-74,1
1692613145,2023-08-21 12:19,49.23,1000.65,1019.57,157,30.05,18.26,-73,1
1692613445,2023-08-21 12:24,50.74,1000.84,1019.75,157,30.04,18.73,-74,1
1692613745,2023-08-21 12:29,49.05,1000.60,1019.52,157,30.15,18.29,-73,1
1692614045,2023-08-21 12:34,48.20,1000.68,1019.59,157,30.10,17.97,-74,1
1692614345,2023-08-21 12:39,47.49,1000.69,1019.61,157,30.18,17.80,-73,1
1692614646,2023-08-21 12:44,46.78,1000.72,1019.64,157,30.15,17.54,-74,1
1692614946,2023-08-21 12:49,48.03,1000.88,1019.80,157,29.99,17.81,-74,1
1692615246,2023-08-21 12:54,51.21,1000.93,1019.84,157,29.98,18.82,-74,1
1692615546,2023-08-21 12:59,55.62,1000.93,1019.85,157,29.63,19.83,-78,1
1692615846,2023-08-21 13:04,56.40,1000.80,1019.72,157,29.41,19.85,-77,1
1692616146,2023-08-21 13:09,57.81,1000.92,1019.84,157,29.25,20.10,-78,1
1692616446,2023-08-21 13:14,58.10,1000.78,1019.70,157,29.19,20.12,-78,1
1692616746,2023-08-21 13:19,60.41,1000.74,1019.65,157,29.43,20.98,-80,1
1692617047,2023-08-21 13:24,60.08,1000.89,1019.80,157,29.29,20.76,-79,1
1692617347,2023-08-21 13:29,60.18,1000.94,1019.86,157,29.21,20.71,-79,1
1692617647,2023-08-21 13:34,59.77,1000.86,1019.77,157,29.16,20.55,-79,1
1692617947,2023-08-21 13:39,60.06,1000.82,1019.74,157,29.13,20.61,-79,1
1692618247,2023-08-21 13:44,58.74,1000.87,1019.79,157,29.08,20.20,-78,1
1692618547,2023-08-21 13:49,57.35,1000.89,1019.81,157,29.33,20.04,-78,1
1692618847,2023-08-21 13:54,58.27,1000.78,1019.70,157,29.50,20.46,-79,1
1692619148,2023-08-21 13:59,55.66,1000.76,1019.68,157,29.77,19.97,-78,1
1692619448,2023-08-21 14:04,54.29,1000.72,1019.63,157,29.94,19.73,-77,1
1692619748,2023-08-21 14:09,54.61,1000.65,1019.56,157,30.14,20.00,-77,1
1692620048,2023-08-21 14:14,55.23,1000.64,1019.56,157,30.09,20.14,-78,1
1692620348,2023-08-21 14:19,54.56,1000.64,1019.56,157,30.22,20.07,-78,1
1692620648,2023-08-21 14:24,55.19,1000.60,1019.51,157,30.42,20.44,-78,1
1692620948,2023-08-21 14:29,50.36,1000.60,1019.52,157,30.65,19.17,-77,1
1692621249,2023-08-21 14:34,50.79,1000.52,1019.43,157,30.63,19.29,-78,1
1692621549,2023-08-21 14:39,49.88,1000.45,1019.36,157,30.69,19.05,-78,1
1692621849,2023-08-21 14:44,49.66,1000.46,1019.38,157,30.75,19.04,-78,1
1692622149,2023-08-21 14:49,50.14,1000.51,1019.42,157,30.90,19.33,-78,1
1692622449,2023-08-21 14:54,48.54,1000.32,1019.24,157,30.97,18.87,-78,1
1692622749,2023-08-21 14:59,49.34,1000.36,1019.27,157,31.11,19.27,-78,1
1692623049,2023-08-21 15:04,50.35,1000.35,1019.26,157,31.18,19.65,-78,1
1692623349,2023-08-21 15:09,48.92,1000.30,1019.22,157,31.26,19.27,-78,1
1692623650,2023-08-21 15:14,49.93,1000.23,1019.15,157,31.43,19.75,-78,1
1692623950,2023-08-21 15:19,48.52,1000.17,1019.08,157,31.53,19.38,-78,1
1692624250,2023-08-21 15:24,49.81,1000.14,1019.06,157,31.68,19.94,-78,1
1692624550,2023-08-21 15:29,50.11,1000.18,1019.10,157,31.71,20.06,-76,1
1692624850,2023-08-21 15:34,50.67,1000.20,1019.11,157,31.82,20.34,-76,1
1692625150,2023-08-21 15:39,52.03,1000.19,1019.11,157,31.44,20.42,-78,1
1692625450,2023-08-21 15:44,49.41,1000.22,1019.14,157,30.88,19.08,-78,1
1692625752,2023-08-21 15:49,48.70,1000.19,1019.10,157,30.70,18.68,-78,1
1692626052,2023-08-21 15:54,49.94,1000.16,1019.07,157,30.43,18.83,-77,1
1692626352,2023-08-21 15:59,48.38,1000.09,1019.00,157,30.70,18.58,-78,1
1692626652,2023-08-21 16:04,47.11,999.98,1018.90,157,31.04,18.46,-78,1
1692626952,2023-08-21 16:09,46.31,999.99,1018.90,157,31.34,18.46,-78,1
1692627252,2023-08-21 16:14,42.96,999.95,1018.87,157,31.61,17.51,-78,1
1692627553,2023-08-21 16:19,42.96,999.85,1018.76,157,31.81,17.69,-78,1
1692627853,2023-08-21 16:24,41.69,999.86,1018.78,157,31.88,17.27,-78,1
1692628153,2023-08-21 16:29,41.67,999.89,1018.81,157,31.81,17.20,-78,1
1692628453,2023-08-21 16:34,40.87,999.94,1018.86,157,31.42,16.55,-78,1
1692628753,2023-08-21 16:39,39.78,999.97,1018.88,157,31.62,16.31,-78,1
1692629053,2023-08-21 16:44,39.80,999.96,1018.88,157,31.72,16.40,-78,1
1692629353,2023-08-21 16:49,40.80,999.89,1018.81,157,31.54,16.63,-78,1
1692629654,2023-08-21 16:54,40.40,999.92,1018.84,157,31.71,16.63,-78,1
1692629954,2023-08-21 16:59,42.01,999.94,1018.86,157,31.78,17.31,-78,1
1692630254,2023-08-21 17:04,41.42,999.95,1018.87,157,31.82,17.12,-78,1
1692630554,2023-08-21 17:09,41.46,999.98,1018.89,157,31.80,17.12,-78,1
1692630854,2023-08-21 17:14,40.89,999.93,1018.84,157,31.78,16.88,-78,1
1692631154,2023-08-21 17:19,40.44,999.98,1018.90,157,31.59,16.54,-76,1
1692631454,2023-08-21 17:24,40.82,1000.01,1018.93,157,31.47,16.58,-75,1
1692631754,2023-08-21 17:29,40.46,999.94,1018.85,157,31.21,16.21,-76,1
1692632055,2023-08-21 17:34,40.06,999.97,1018.88,157,31.16,16.00,-76,1
1692632355,2023-08-21 17:39,39.17,999.96,1018.88,157,30.89,15.42,-76,1
1692632655,2023-08-21 17:44,40.42,1000.00,1018.91,157,30.38,15.45,-76,1
1692632955,2023-08-21 17:49,39.60,1000.04,1018.95,157,30.61,15.33,-77,1
1692633255,2023-08-21 17:54,39.30,1000.04,1018.96,157,30.80,15.38,-76,1
1692633555,2023-08-21 17:59,38.95,1000.04,1018.96,157,30.47,14.95,-75,1
1692633855,2023-08-21 18:04,39.34,1000.08,1019.00,157,30.23,14.89,-76,1
1692634156,2023-08-21 18:09,33.61,1000.22,1019.14,157,29.62,11.94,-76,1
1692634456,2023-08-21 18:14,33.51,1000.16,1019.08,157,29.75,12.01,-76,1
1692634756,2023-08-21 18:19,31.78,1000.17,1019.09,157,30.06,11.48,-75,1
1692635056,2023-08-21 18:24,31.00,1000.27,1019.18,157,30.14,11.17,-76,1
1692635356,2023-08-21 18:29,31.79,1000.30,1019.22,157,30.14,11.55,-76,1
1692635656,2023-08-21 18:34,31.91,1000.32,1019.24,157,30.12,11.59,-79,1
1692635956,2023-08-21 18:39,32.02,1000.47,1019.38,157,29.72,11.29,-78,1
1692636257,2023-08-21 18:44,32.48,1000.53,1019.44,157,29.48,11.30,-78,1
1692636557,2023-08-21 18:49,33.44,1000.53,1019.45,157,29.34,11.62,-78,1
1692636857,2023-08-21 18:54,34.12,1000.52,1019.44,157,29.06,11.68,-78,1
1692637157,2023-08-21 18:59,35.28,1000.52,1019.43,157,28.58,11.76,-78,1
1692637457,2023-08-21 19:04,36.04,1000.51,1019.42,157,28.56,12.07,-78,1
1692637757,2023-08-21 19:09,36.96,1000.59,1019.50,157,28.14,12.08,-78,1
1692638057,2023-08-21 19:14,37.65,1000.64,1019.55,157,27.82,12.08,-78,1
1692638357,2023-08-21 19:19,37.75,1000.69,1019.61,157,27.62,11.94,-78,1
1692638658,2023-08-21 19:24,38.24,1000.69,1019.61,157,27.44,11.98,-78,1
1692638958,2023-08-21 19:29,39.83,1000.81,1019.72,157,26.85,12.07,-78,1
1692639258,2023-08-21 19:34,40.49,1000.85,1019.76,157,26.58,12.08,-78,1
1692639558,2023-08-21 19:39,41.12,1000.89,1019.81,157,26.35,12.11,-78,1
1692639858,2023-08-21 19:44,41.64,1000.93,1019.84,157,26.12,12.09,-78,1
1692640158,2023-08-21 19:49,41.38,1000.95,1019.87,157,26.10,11.98,-78,1
1692640458,2023-08-21 19:54,41.91,1001.00,1019.91,157,25.88,11.98,-78,1
1692640759,2023-08-21 19:59,41.79,1001.07,1019.98,157,25.85,11.91,-78,1
1692641059,2023-08-21 20:04,41.25,1001.10,1020.02,157,25.83,11.69,-78,1
1692641359,2023-08-21 20:09,41.29,1001.09,1020.01,157,25.73,11.62,-78,1
1692641659,2023-08-21 20:14,40.90,1001.12,1020.03,157,26.03,11.74,-78,1
1692641959,2023-08-21 20:19,41.21,1001.10,1020.02,157,25.81,11.66,-78,1
1692642259,2023-08-21 20:24,41.41,1001.10,1020.02,157,25.62,11.56,-78,1
1692642559,2023-08-21 20:29,41.87,1001.09,1020.01,157,25.54,11.66,-78,1
1692642860,2023-08-21 20:34,41.82,1001.18,1020.10,157,25.47,11.58,-78,1
1692643160,2023-08-21 20:39,41.66,1001.23,1020.15,157,25.68,11.70,-78,1
1692643460,2023-08-21 20:44,42.89,1001.24,1020.16,157,25.19,11.70,-78,1
1692643760,2023-08-21 20:49,43.72,1001.19,1020.11,157,25.08,11.90,-78,1
1692644060,2023-08-21 20:54,46.09,1001.26,1020.18,157,24.75,12.40,-78,1
1692644360,2023-08-21 20:59,46.77,1001.20,1020.11,157,24.55,12.44,-78,1
1692644660,2023-08-21 21:04,48.27,1001.19,1020.11,157,24.38,12.77,-78,1
1692644960,2023-08-21 21:09,49.04,1001.21,1020.12,157,24.15,12.80,-78,1
1692645261,2023-08-21 21:14,49.24,1001.22,1020.14,157,23.88,12.61,-77,1
1692645561,2023-08-21 21:19,51.02,1001.35,1020.27,157,23.62,12.92,-78,1
1692645861,2023-08-21 21:24,50.30,1001.32,1020.24,157,23.40,12.50,-78,1
1692646161,2023-08-21 21:29,51.71,1001.44,1020.36,157,23.29,12.82,-78,1
1692646461,2023-08-21 21:34,52.12,1001.45,1020.37,157,23.40,13.04,-78,1
1692646761,2023-08-21 21:39,50.73,1001.57,1020.48,157,23.31,12.55,-78,1
1692647061,2023-08-21 21:44,51.43,1001.53,1020.44,157,23.21,12.66,-78,1
1692647362,2023-08-21 21:49,53.08,1001.59,1020.51,157,23.00,12.95,-78,1
1692647662,2023-08-21 21:54,56.80,1001.63,1020.54,157,22.65,13.66,-78,1
1692647962,2023-08-21 21:59,56.90,1001.64,1020.56,157,22.49,13.54,-78,1
1692648262,2023-08-21 22:04,57.28,1001.63,1020.54,157,22.34,13.50,-78,1
1692648562,2023-08-21 22:09,57.01,1001.62,1020.54,157,22.26,13.36,-78,1
1692648862,2023-08-21 22:14,57.48,1001.70,1020.61,157,22.07,13.30,-78,1
1692649162,2023-08-21 22:19,56.42,1001.70,1020.62,157,22.07,13.02,-78,1
1692649463,2023-08-21 22:24,56.84,1001.76,1020.68,157,22.00,13.07,-78,1
1692649763,2023-08-21 22:29,58.13,1001.68,1020.60,157,21.87,13.29,-78,1
1692650063,2023-08-21 22:34,57.55,1001.66,1020.58,157,21.92,13.18,-78,1
1692650363,2023-08-21 22:39,58.60,1001.71,1020.63,157,21.82,13.36,-78,1
1692650663,2023-08-21 22:44,59.98,1001.73,1020.65,157,21.64,13.55,-78,1
1692650963,2023-08-21 22:49,59.77,1001.70,1020.62,157,21.53,13.40,-78,1
1692651264,2023-08-21 22:54,60.95,1001.74,1020.66,157,21.44,13.61,-78,1
1692651564,2023-08-21 22:59,61.36,1001.78,1020.69,157,21.43,13.71,-78,1
1692651864,2023-08-21 23:04,61.76,1001.69,1020.61,157,21.29,13.67,-78,1
1692652165,2023-08-21 23:09,62.02,1001.70,1020.62,157,21.26,13.71,-78,1
1692652465,2023-08-21 23:14,61.50,1001.70,1020.62,157,21.27,13.59,-78,1
1692652765,2023-08-21 23:19,62.36,1001.72,1020.64,157,21.15,13.69,-78,1
1692653065,2023-08-21 23:24,63.16,1001.76,1020.67,157,21.06,13.80,-78,1
1692653365,2023-08-21 23:29,63.47,1001.78,1020.69,157,21.03,13.85,-78,1
1692653665,2023-08-21 23:34,63.83,1001.71,1020.63,157,20.91,13.82,-78,1
1692653965,2023-08-21 23:39,64.31,1001.77,1020.68,157,20.85,13.88,-78,1
1692654266,2023-08-21 23:44,64.40,1001.73,1020.65,157,20.78,13.84,-78,1
1692654566,2023-08-21 23:49,65.01,1001.69,1020.61,157,20.68,13.89,-78,1
1692654866,2023-08-21 23:54,65.05,1001.68,1020.60,157,20.61,13.83,-78,1
1692655166,2023-08-21 23:59,63.62,1001.74,1020.65,157,20.71,13.58,-78,1