1692655466,2023-08-22 00:04,64.55,1001.75,1020.66,157,20.50,13.61,-78,1
1692655766,2023-08-22 00:09,65.31,1001.79,1020.71,157,20.37,13.66,-78,1
1692656066,2023-08-22 00:14,66.18,1001.81,1020.72,157,20.27,13.77,-78,1
1692656367,2023-08-22 00:19,68.87,1001.81,1020.72,157,20.05,14.18,-78,1
1692656667,2023-08-22 00:24,67.91,1001.80,1020.71,157,19.97,13.88,-78,1
1692656967,2023-08-22 00:29,67.57,1001.79,1020.70,157,20.02,13.85,-78,1
1692657267,2023-08-22 00:34,67.95,1001.84,1020.76,157,19.91,13.83,-78,1
1692657567,2023-08-22 00:39,67.69,1001.84,1020.76,157,19.87,13.74,-78,1
1692657867,2023-08-22 00:44,69.04,1001.83,1020.75,157,19.79,13.97,-78,1
1692658167,2023-08-22 00:49,69.73,1001.92,1020.84,157,19.72,14.05,-78,1
1692658467,2023-08-22 00:54,70.45,1001.93,1020.85,157,19.41,13.91,-78,1
1692658767,2023-08-22 00:59,70.87,1001.95,1020.86,157,19.27,13.87,-78,1
1692659068,2023-08-22 01:04,70.73,1001.95,1020.87,157,19.33,13.90,-77,1
1692659368,2023-08-22 01:09,68.55,1001.91,1020.82,157,19.88,13.94,-78,1
1692659669,2023-08-22 01:14,70.73,1001.95,1020.86,157,19.34,13.91,-78,1
1692659969,2023-08-22 01:19,70.48,1001.95,1020.87,157,19.33,13.84,-77,1
1692660270,2023-08-22 01:24,72.18,1002.06,1020.98,157,19.09,13.98,-78,1
1692660570,2023-08-22 01:29,71.55,1001.95,1020.87,157,19.23,13.98,-78,1
1692660870,2023-08-22 01:34,71.35,1002.00,1020.92,157,19.25,13.95,-78,1
1692661170,2023-08-22 01:39,72.35,1001.98,1020.90,157,19.09,14.02,-77,1
1692661471,2023-08-22 01:44,72.35,1001.99,1020.91,157,19.07,14.00,-77,1
1692661773,2023-08-22 01:49,73.90,1001.99,1020.91,157,19.01,14.27,-78,1
1692662073,2023-08-22 01:54,74.32,1002.03,1020.95,157,18.92,14.27,-77,1
1692662373,2023-08-22 01:59,74.75,1002.08,1021.00,157,18.85,14.29,-77,1
1692662673,2023-08-22 02:04,74.05,1002.04,1020.95,157,19.06,14.34,-77,1
1692662973,2023-08-22 02:09,73.71,1002.03,1020.95,157,19.14,14.35,-77,1
1692663273,2023-08-22 02:14,73.17,1002.00,1020.92,157,19.17,14.27,-77,1
1692663573,2023-08-22 02:19,72.83,1001.88,1020.80,157,19.12,14.15,-78,1
1692663874,2023-08-22 02:24,73.59,1001.84,1020.75,157,19.06,14.25,-77,1
1692664174,2023-08-22 02:29,73.37,1001.88,1020.79,157,18.92,14.07,-77,1
1692664474,2023-08-22 02:34,73.87,1001.84,1020.76,157,18.91,14.16,-77,1
1692664774,2023-08-22 02:39,73.94,1001.79,1020.70,157,18.80,14.07,-77,1
1692665074,2023-08-22 02:44,74.10,1001.78,1020.70,157,18.89,14.19,-77,1
1692665374,2023-08-22 02:49,74.64,1001.75,1020.66,157,18.81,14.23,-77,1
1692665674,2023-08-22 02:54,75.20,1001.71,1020.63,157,18.61,14.15,-77,1
1692665975,2023-08-22 02:59,74.37,1001.67,1020.58,157,18.73,14.09,-77,1
1692666275,2023-08-22 03:04,75.09,1001.68,1020.59,157,18.64,14.15,-77,1
1692666575,2023-08-22 03:09,75.13,1001.61,1020.52,157,18.67,14.19,-77,1
1692666875,2023-08-22 03:14,75.32,1001.64,1020.56,157,18.66,14.22,-78,1
1692667175,2023-08-22 03:19,73.94,1001.65,1020.57,157,18.82,14.09,-77,1
1692667475,2023-08-22 03:24,75.00,1001.57,1020.49,157,18.68,14.18,-77,1
1692667775,2023-08-22 03:29,75.67,1001.49,1020.41,157,18.50,14.14,-77,1
1692668076,2023-08-22 03:34,76.74,1001.51,1020.43,157,18.47,14.33,-77,1
1692668376,2023-08-22 03:39,76.96,1001.48,1020.39,157,18.43,14.33,-77,1
1692668676,2023-08-22 03:44,77.56,1001.54,1020.46,157,18.31,14.34,-77,1
1692668976,2023-08-22 03:49,77.42,1001.53,1020.45,157,18.39,14.39,-77,1
1692669276,2023-08-22 03:54,78.53,1001.53,1020.45,157,18.16,14.38,-76,1
1692669576,2023-08-22 03:59,78.66,1001.51,1020.42,157,18.23,14.47,-77,1
1692669876,2023-08-22 04:04,77.95,1001.48,1020.40,157,18.37,14.47,-77,1
1692670176,2023-08-22 04:09,77.11,1001.46,1020.38,157,18.45,14.38,-78,1
1692670477,2023-08-22 04:14,76.51,1001.44,1020.36,157,18.62,14.43,-77,1
1692670777,2023-08-22 04:19,76.74,1001.46,1020.38,157,18.51,14.36,-77,1
1692671077,2023-08-22 04:24,76.74,1001.46,1020.37,157,18.53,14.38,-77,1
1692671377,2023-08-22 04:29,71.14,1001.59,1020.50,157,19.51,14.16,-77,1
1692671677,2023-08-22 04:34,74.30,1001.63,1020.55,157,18.88,14.22,-77,1
1692671977,2023-08-22 04:39,74.09,1001.55,1020.47,157,18.82,14.12,-78,1
1692672277,2023-08-22 04:44,76.60,1001.56,1020.48,157,18.28,14.11,-77,1
1692672578,2023-08-22 04:49,78.64,1001.50,1020.42,157,17.90,14.15,-77,1
1692672878,2023-08-22 04:54,78.48,1001.43,1020.35,157,17.87,14.09,-77,1
1692673178,2023-08-22 04:59,80.29,1001.39,1020.31,157,17.58,14.16,-77,1
1692673478,2023-08-22 05:04,80.02,1001.42,1020.33,157,17.57,14.10,-77,1
1692673778,2023-08-22 05:09,79.50,1001.37,1020.29,157,17.68,14.10,-77,1
1692674078,2023-08-22 05:14,79.84,1001.44,1020.36,157,17.61,14.10,-77,1
1692674378,2023-08-22 05:19,79.82,1001.47,1020.38,157,17.49,13.98,-77,1
1692674678,2023-08-22 05:24,79.27,1001.48,1020.40,157,17.48,13.87,-77,1
1692674979,2023-08-22 05:29,80.32,1001.51,1020.43,157,17.45,14.04,-77,1
1692675279,2023-08-22 05:34,79.83,1001.47,1020.39,157,17.44,13.93,-77,1
1692675579,2023-08-22 05:39,78.95,1001.52,1020.44,157,17.32,13.65,-77,1
1692675879,2023-08-22 05:44,79.71,1001.52,1020.43,157,17.21,13.69,-77,1
1692676179,2023-08-22 05:49,80.18,1001.48,1020.40,157,17.15,13.72,-77,1
1692676479,2023-08-22 05:54,80.64,1001.50,1020.42,157,17.23,13.89,-77,1
1692676779,2023-08-22 05:59,80.57,1001.52,1020.43,157,17.40,14.04,-77,1
1692677080,2023-08-22 06:04,80.30,1001.55,1020.46,157,17.53,14.11,-77,1
1692677380,2023-08-22 06:09,79.33,1001.50,1020.42,157,17.48,13.88,-77,1
1692677680,2023-08-22 06:14,80.47,1001.49,1020.41,157,17.39,14.01,-77,1
1692677980,2023-08-22 06:19,81.11,1001.50,1020.42,157,17.43,14.17,-77,1
1692678280,2023-08-22 06:24,81.19,1001.50,1020.42,157,17.55,14.30,-77,1
1692678580,2023-08-22 06:29,81.06,1001.52,1020.44,157,17.79,14.51,-77,1
1692678880,2023-08-22 06:34,81.48,1001.46,1020.38,157,18.04,14.84,-77,1
1692679181,2023-08-22 06:39,80.79,1001.48,1020.40,157,18.12,14.78,-77,1
1692679481,2023-08-22 06:44,79.88,1001.46,1020.38,157,18.41,14.89,-77,1
1692679781,2023-08-22 06:49,81.42,1001.54,1020.46,157,18.27,15.05,-77,1
1692680081,2023-08-22 06:54,78.06,1001.58,1020.50,157,19.04,15.14,-77,1
1692680381,2023-08-22 06:59,75.96,1001.67,1020.58,157,19.48,15.14,-77,1
1692680681,2023-08-22 07:04,78.72,1001.67,1020.58,157,19.04,15.27,-77,1
1692680981,2023-08-22 07:09,79.68,1001.72,1020.64,157,18.78,15.21,-77,1
1692681281,2023-08-22 07:14,77.88,1001.81,1020.73,157,19.04,15.11,-78,1
1692681582,2023-08-22 07:19,80.43,1001.83,1020.75,157,18.84,15.41,-77,1
1692681882,2023-08-22 07:24,80.47,1001.87,1020.79,157,18.90,15.48,-77,1
1692682182,2023-08-22 07:29,77.99,1001.87,1020.78,157,19.45,15.53,-77,1
1692682482,2023-08-22 07:34,78.68,1001.82,1020.74,157,19.17,15.39,-77,1
1692682782,2023-08-22 07:39,79.02,1001.74,1020.66,157,19.26,15.55,-77,1
1692683082,2023-08-22 07:44,75.40,1001.65,1020.56,157,19.83,15.37,-77,1
1692683382,2023-08-22 07:49,74.33,1001.63,1020.54,157,19.74,15.06,-77,1
1692683683,2023-08-22 07:54,75.03,1001.72,1020.63,157,19.76,15.22,-78,1
1692683983,2023-08-22 07:59,71.90,1001.69,1020.61,157,20.28,15.06,-78,1
1692684283,2023-08-22 08:04,70.24,1001.65,1020.57,157,20.29,14.71,-78,1
1692684583,2023-08-22 08:09,69.82,1001.60,1020.51,157,20.63,14.94,-78,1
1692684883,2023-08-22 08:14,68.61,1001.58,1020.49,157,20.94,14.97,-78,1
1692685183,2023-08-22 08:19,65.78,1001.57,1020.49,157,20.85,14.23,-78,1
1692685483,2023-08-22 08:24,65.93,1001.53,1020.45,157,21.04,14.45,-79,1
1692685783,2023-08-22 08:29,62.41,1001.49,1020.40,157,21.61,14.14,-78,1
1692686084,2023-08-22 08:34,59.49,1001.45,1020.36,157,21.68,13.47,-77,1
1692686384,2023-08-22 08:39,61.64,1001.48,1020.39,157,21.72,14.05,-77,1
1692686684,2023-08-22 08:44,60.29,1001.46,1020.38,157,21.77,13.76,-74,1
1692686984,2023-08-22 08:49,59.59,1001.47,1020.39,157,21.93,13.73,-76,1
1692687284,2023-08-22 08:54,58.42,1001.52,1020.44,157,21.95,13.44,-78,1
1692687584,2023-08-22 08:59,55.85,1001.63,1020.54,157,22.53,13.29,-77,1
1692687884,2023-08-22 09:04,56.51,1001.64,1020.56,157,22.40,13.35,-75,1
1692688185,2023-08-22 09:09,54.00,1001.60,1020.52,157,22.30,12.56,-77,1
1692688485,2023-08-22 09:14,53.81,1001.57,1020.48,157,22.54,12.73,-78,1
1692688785,2023-08-22 09:19,52.62,1001.56,1020.47,157,22.69,12.53,-77,1
1692689085,2023-08-22 09:24,52.91,1001.59,1020.50,157,22.91,12.82,-77,1
1692689385,2023-08-22 09:29,52.84,1001.60,1020.52,157,23.02,12.90,-77,1
1692689685,2023-08-22 09:34,51.63,1001.60,1020.51,157,23.28,12.78,-78,1
1692689985,2023-08-22 09:39,51.04,1001.58,1020.49,157,23.30,12.63,-75,1
1692690285,2023-08-22 09:44,51.38,1001.57,1020.48,157,23.35,12.78,-79,1
1692690586,2023-08-22 09:49,50.87,1001.54,1020.46,157,23.44,12.70,-77,1
1692690886,2023-08-22 09:54,51.67,1001.65,1020.57,157,23.52,13.02,-77,1
1692691186,2023-08-22 09:59,50.78,1001.67,1020.59,157,23.39,12.63,-76,1
1692691486,2023-08-22 10:04,51.48,1001.59,1020.51,157,23.57,13.01,-78,1
1692691786,2023-08-22 10:09,48.85,1001.63,1020.54,157,23.56,12.20,-77,1
1692692086,2023-08-22 10:14,50.10,1001.62,1020.53,157,23.73,12.74,-77,1
1692692386,2023-08-22 10:19,50.50,1001.60,1020.51,157,23.86,12.98,-78,1
1692692687,2023-08-22 10:24,49.01,1001.63,1020.55,157,23.82,12.49,-78,1
1692692987,2023-08-22 10:29,48.93,1001.71,1020.62,157,23.88,12.52,-77,1
1692693287,2023-08-22 10:34,48.29,1001.67,1020.59,157,23.94,12.37,-77,1
1692693587,2023-08-22 10:39,47.84,1001.65,1020.56,157,24.08,12.36,-76,1
1692693887,2023-08-22 10:44,46.41,1001.68,1020.60,157,24.15,11.96,-78,1
1692694187,2023-08-22 10:49,47.90,1001.68,1020.59,157,24.20,12.49,-79,1
1692694487,2023-08-22 10:54,47.22,1001.73,1020.65,157,24.34,12.40,-78,1
1692694787,2023-08-22 10:59,48.18,1001.68,1020.60,157,24.24,12.61,-80,1
1692695088,2023-08-22 11:04,46.41,1001.57,1020.49,157,24.46,12.24,-79,1
1692695388,2023-08-22 11:09,48.01,1001.56,1020.47,157,24.26,12.58,-76,1
1692695688,2023-08-22 11:14,46.80,1001.52,1020.44,157,24.43,12.34,-77,1
1692695988,2023-08-22 11:19,46.33,1001.53,1020.44,157,24.57,12.32,-76,1
1692696288,2023-08-22 11:24,46.83,1001.52,1020.43,157,24.54,12.45,-76,1
1692696588,2023-08-22 11:29,47.40,1001.60,1020.52,157,24.65,12.73,-77,1
1692696889,2023-08-22 11:34,47.18,1001.51,1020.42,157,24.79,12.79,-77,1
1692697189,2023-08-22 11:39,46.32,1001.53,1020.45,157,24.79,12.51,-76,1
1692697489,2023-08-22 11:44,47.01,1001.52,1020.44,157,24.97,12.90,-77,1
1692697789,2023-08-22 11:49,47.07,1001.51,1020.42,157,24.96,12.91,-77,1
1692698089,2023-08-22 11:54,46.67,1001.57,1020.48,157,24.95,12.77,-78,1
1692698389,2023-08-22 11:59,46.56,1001.51,1020.43,157,24.88,12.67,-76,1
1692698689,2023-08-22 12:04,46.64,1001.49,1020.40,157,24.96,12.77,-77,1
1692698989,2023-08-22 12:09,46.53,1001.50,1020.41,157,25.11,12.87,-77,1
1692699290,2023-08-22 12:14,45.56,1001.40,1020.32,157,25.26,12.69,-77,1
1692699590,2023-08-22 12:19,42.70,1001.34,1020.26,157,25.41,11.84,-77,1
1692699890,2023-08-22 12:24,42.51,1001.30,1020.21,157,25.38,11.74,-77,1
1692700190,2023-08-22 12:29,43.15,1001.37,1020.29,157,25.33,11.92,-77,1
1692700490,2023-08-22 12:34,43.23,1001.38,1020.30,157,25.52,12.12,-77,1
1692700790,2023-08-22 12:39,42.32,1001.41,1020.33,157,25.46,11.75,-77,1
1692701090,2023-08-22 12:44,42.02,1001.25,1020.17,157,25.51,11.68,-77,1
1692701391,2023-08-22 12:49,41.97,1001.19,1020.10,157,25.46,11.62,-76,1
1692701691,2023-08-22 12:54,42.04,1001.13,1020.05,157,25.60,11.77,-76,1
1692701991,2023-08-22 12:59,41.16,1001.14,1020.06,157,25.81,11.64,-77,1
1692702291,2023-08-22 13:04,41.63,1001.12,1020.03,157,25.64,11.66,-77,1
1692702591,2023-08-22 13:09,41.86,1001.17,1020.09,157,25.75,11.84,-76,1
1692702891,2023-08-22 13:14,42.50,1001.12,1020.04,157,25.71,12.04,-76,1
1692703191,2023-08-22 13:19,41.60,1001.11,1020.03,157,25.82,11.81,-77,1
1692703492,2023-08-22 13:24,41.51,1001.08,1019.99,157,25.91,11.86,-77,1
1692703792,2023-08-22 13:29,40.80,1001.00,1019.92,157,26.01,11.69,-77,1
1692704092,2023-08-22 13:34,40.45,1001.00,1019.92,157,26.23,11.75,-77,1
1692704392,2023-08-22 13:39,40.42,1001.02,1019.93,157,26.17,11.69,-76,1
1692704692,2023-08-22 13:44,40.67,1001.08,1020.00,157,26.09,11.71,-77,1
1692704992,2023-08-22 13:49,40.05,1001.02,1019.94,157,26.23,11.60,-76,1
1692705292,2023-08-22 13:54,40.50,1001.01,1019.93,157,26.04,11.60,-77,1
1692705592,2023-08-22 13:59,40.30,1000.93,1019.84,157,26.35,11.80,-77,1
1692705892,2023-08-22 14:04,40.32,1000.94,1019.85,157,26.59,12.03,-77,1
1692706192,2023-08-22 14:09,38.43,1000.91,1019.83,157,26.60,11.31,-77,1
1692706492,2023-08-22 14:14,37.99,1000.92,1019.84,157,26.86,11.36,-77,1
1692706793,2023-08-22 14:19,38.56,1000.85,1019.76,157,26.98,11.70,-77,1
1692707093,2023-08-22 14:24,37.34,1000.80,1019.72,157,27.29,11.48,-77,1
1692707393,2023-08-22 14:29,37.32,1000.87,1019.79,157,27.22,11.42,-77,1
1692707693,2023-08-22 14:34,37.03,1000.91,1019.82,157,27.36,11.42,-77,1
1692707993,2023-08-22 14:39,36.92,1000.85,1019.76,157,27.61,11.60,-77,1
1692708293,2023-08-22 14:44,36.17,1000.67,1019.58,157,27.87,11.52,-77,1
1692708593,2023-08-22 14:49,34.92,1000.61,1019.53,157,27.93,11.04,-77,1
1692708893,2023-08-22 14:54,33.67,1000.59,1019.51,157,27.83,10.40,-77,1
1692709193,2023-08-22 14:59,34.86,1000.58,1019.50,157,27.83,10.92,-76,1
1692709493,2023-08-22 15:04,35.35,1000.67,1019.59,157,27.67,10.99,-76,1
1692709793,2023-08-22 15:09,34.84,1000.65,1019.56,157,28.05,11.11,-77,1
1692710093,2023-08-22 15:14,35.07,1000.67,1019.58,157,27.84,11.02,-76,1
1692710393,2023-08-22 15:19,35.45,1000.66,1019.58,157,27.96,11.29,-77,1
1692710694,2023-08-22 15:24,35.33,1000.65,1019.56,157,27.93,11.22,-77,1
1692710994,2023-08-22 15:29,34.77,1000.49,1019.40,157,28.38,11.37,-77,1
1692711294,2023-08-22 15:34,34.55,1000.65,1019.57,157,28.16,11.08,-76,1
1692711594,2023-08-22 15:39,34.81,1000.63,1019.55,157,28.25,11.27,-77,1
1692711894,2023-08-22 15:44,34.89,1000.62,1019.54,157,28.51,11.53,-76,1
1692712194,2023-08-22 15:49,33.87,1000.47,1019.38,157,28.53,11.10,-77,1
1692712494,2023-08-22 15:54,33.86,1000.49,1019.41,157,28.47,11.05,-76,1
1692712794,2023-08-22 15:59,34.32,1000.49,1019.40,157,28.73,11.48,-77,1
1692713095,2023-08-22 16:04,33.61,1000.46,1019.37,157,28.81,11.23,-77,1
1692713395,2023-08-22 16:09,34.11,1000.46,1019.38,157,28.65,11.32,-76,1
1692713695,2023-08-22 16:14,33.59,1000.40,1019.32,157,28.68,11.11,-77,1
1692713995,2023-08-22 16:19,33.22,1000.40,1019.31,157,28.78,11.03,-77,1
1692714295,2023-08-22 16:24,33.63,1000.39,1019.31,157,28.78,11.22,-77,1
1692714595,2023-08-22 16:29,32.74,1000.34,1019.26,157,28.81,10.84,-76,1
1692714895,2023-08-22 16:34,31.02,1000.32,1019.24,157,29.03,10.22,-77,1
1692715196,2023-08-22 16:39,32.43,1000.28,1019.20,157,29.23,11.06,-77,1
1692715496,2023-08-22 16:44,31.95,1000.26,1019.18,157,29.16,10.78,-77,1
1692715796,2023-08-22 16:49,31.54,1000.35,1019.27,157,29.28,10.69,-77,1
1692716096,2023-08-22 16:54,31.08,1000.20,1019.11,157,29.49,10.64,-77,1
1692716396,2023-08-22 16:59,30.45,1000.12,1019.04,157,29.60,10.43,-77,1
1692716696,2023-08-22 17:04,29.51,1000.07,1018.98,157,29.81,10.14,-77,1
1692716996,2023-08-22 17:09,29.93,1000.07,1018.98,157,29.83,10.38,-77,1
1692717297,2023-08-22 17:14,30.65,1000.09,1019.00,157,29.41,10.37,-77,1
1692717597,2023-08-22 17:19,30.82,1000.07,1018.98,157,29.62,10.63,-77,1
1692717897,2023-08-22 17:24,30.12,999.99,1018.91,157,29.95,10.57,-77,1
1692718197,2023-08-22 17:29,29.60,999.98,1018.89,157,29.81,10.19,-77,1
1692718497,2023-08-22 17:34,30.33,999.94,1018.86,157,29.58,10.36,-77,1
1692718797,2023-08-22 17:39,30.87,999.99,1018.91,157,29.44,10.50,-77,1
1692719097,2023-08-22 17:44,30.97,999.94,1018.86,157,29.48,10.58,-77,1
1692719397,2023-08-22 17:49,30.94,999.99,1018.90,157,29.53,10.61,-77,1
1692719698,2023-08-22 17:54,31.42,999.86,1018.78,157,29.27,10.62,-77,1
1692719998,2023-08-22 17:59,31.14,999.80,1018.71,157,29.45,10.64,-77,1
1692720298,2023-08-22 18:04,30.73,999.73,1018.65,157,29.40,10.40,-77,1
1692720598,2023-08-22 18:09,30.42,999.65,1018.56,157,29.58,10.40,-77,1
1692720898,2023-08-22 18:14,30.46,999.76,1018.67,157,29.46,10.32,-77,1
1692721198,2023-08-22 18:19,31.15,999.61,1018.52,157,29.10,10.34,-78,1
1692721498,2023-08-22 18:24,31.77,999.59,1018.51,157,28.82,10.39,-77,1
1692721799,2023-08-22 18:29,31.42,999.56,1018.48,157,28.73,10.15,-77,1
1692722099,2023-08-22 18:34,31.63,999.53,1018.45,157,28.36,9.93,-77,1
1692722399,2023-08-22 18:39,32.97,999.54,1018.46,157,27.95,10.19,-77,1
1692722699,2023-08-22 18:44,32.89,999.59,1018.50,157,27.85,10.07,-77,1
1692722999,2023-08-22 18:49,33.29,999.65,1018.57,157,27.61,10.04,-77,1
1692723299,2023-08-22 18:54,33.78,999.69,1018.60,157,27.39,10.07,-77,1
1692723599,2023-08-22 18:59,34.03,999.88,1018.79,157,27.21,10.02,-78,1
1692723900,2023-08-22 19:05,34.42,999.86,1018.78,157,26.82,9.85,-77,1
1692724200,2023-08-22 19:10,35.00,999.83,1018.75,157,26.62,9.92,-77,1
1692724500,2023-08-22 19:15,36.41,999.83,1018.75,157,25.99,9.96,-77,1
1692724800,2023-08-22 19:20,37.43,999.85,1018.76,157,25.60,10.02,-77,1
1692725100,2023-08-22 19:25,39.00,999.80,1018.72,157,25.23,10.31,-77,1
1692725400,2023-08-22 19:30,39.21,999.93,1018.85,157,25.07,10.25,-77,1
1692725700,2023-08-22 19:35,38.81,999.94,1018.85,157,25.22,10.23,-77,1
1692726000,2023-08-22 19:40,39.58,999.88,1018.79,157,24.95,10.28,-77,1
1692726301,2023-08-22 19:45,40.42,999.86,1018.78,157,24.70,10.37,-78,1
1692726601,2023-08-22 19:50,41.01,999.91,1018.83,157,24.43,10.35,-78,1
1692726901,2023-08-22 19:55,47.01,999.95,1018.87,157,24.19,12.19,-78,1
1692727201,2023-08-22 20:00,46.23,999.78,1018.69,157,24.01,11.77,-78,1
1692727501,2023-08-22 20:05,45.79,999.82,1018.74,157,23.83,11.47,-77,1
1692727801,2023-08-22 20:10,45.70,999.73,1018.64,157,23.60,11.23,-77,1
1692728101,2023-08-22 20:15,46.15,999.83,1018.75,157,23.46,11.25,-77,1
1692728402,2023-08-22 20:20,46.25,999.71,1018.63,157,23.44,11.26,-78,1
1692728702,2023-08-22 20:25,48.94,999.78,1018.69,157,23.25,11.94,-78,1
1692729002,2023-08-22 20:30,48.48,999.84,1018.76,157,23.17,11.73,-78,1
1692729302,2023-08-22 20:35,49.36,999.76,1018.67,157,22.98,11.83,-77,1
1692729602,2023-08-22 20:40,50.25,999.78,1018.69,157,22.88,12.00,-77,1
1692729902,2023-08-22 20:45,52.96,999.77,1018.68,157,22.74,12.67,-77,1
1692730202,2023-08-22 20:50,53.52,999.60,1018.52,157,22.56,12.67,-77,1
1692730502,2023-08-22 20:55,54.78,999.55,1018.47,157,22.49,12.96,-76,1
1692730803,2023-08-22 21:00,57.19,999.52,1018.43,157,22.01,13.17,-77,1
1692731103,2023-08-22 21:05,54.05,999.76,1018.68,157,22.20,12.49,-77,1
1692731403,2023-08-22 21:10,53.17,999.81,1018.73,157,22.21,12.24,-77,1
1692731703,2023-08-22 21:15,58.04,999.72,1018.63,157,21.95,13.34,-77,1
1692732003,2023-08-22 21:20,58.28,999.80,1018.71,157,21.87,13.33,-76,1
1692732303,2023-08-22 21:25,56.55,999.83,1018.74,157,21.92,12.91,-77,1
1692732603,2023-08-22 21:30,60.43,999.74,1018.66,157,21.67,13.70,-77,1
1692732904,2023-08-22 21:35,61.13,999.82,1018.73,157,21.54,13.75,-77,1
1692733204,2023-08-22 21:40,58.83,999.90,1018.82,157,21.61,13.23,-76,1
1692733504,2023-08-22 21:45,62.20,999.95,1018.86,157,21.56,14.04,-77,1
1692733804,2023-08-22 21:50,61.24,999.92,1018.83,157,21.48,13.72,-77,1
1692734104,2023-08-22 21:55,60.63,999.94,1018.85,157,21.57,13.65,-77,1
1692734404,2023-08-22 22:00,60.47,999.88,1018.80,157,21.69,13.73,-77,1
1692734704,2023-08-22 22:05,60.50,1000.00,1018.92,157,21.64,13.69,-77,1
1692735004,2023-08-22 22:10,60.88,999.95,1018.87,157,21.59,13.74,-76,1
1692735304,2023-08-22 22:15,61.37,999.96,1018.87,157,21.54,13.81,-76,1
1692735604,2023-08-22 22:20,61.83,1000.01,1018.92,157,21.56,13.95,-77,1
1692735905,2023-08-22 22:25,62.95,1000.08,1019.00,157,21.52,14.18,-76,1
1692736205,2023-08-22 22:30,62.57,1000.03,1018.95,157,21.44,14.02,-77,1
1692736505,2023-08-22 22:35,62.65,999.89,1018.81,157,21.41,14.01,-77,1
1692736805,2023-08-22 22:40,63.20,999.84,1018.76,157,21.37,14.11,-76,1
1692737105,2023-08-22 22:45,62.33,999.78,1018.70,157,21.58,14.09,-76,1
1692737405,2023-08-22 22:50,64.41,999.95,1018.87,157,21.41,14.44,-76,1
1692737705,2023-08-22 22:55,66.04,1000.12,1019.03,157,21.26,14.68,-76,1
1692738006,2023-08-22 23:00,65.06,1000.25,1019.17,157,21.62,14.79,-76,1
1692738306,2023-08-22 23:05,62.29,1000.21,1019.12,157,22.02,14.49,-77,1
1692738606,2023-08-22 23:10,63.85,1000.16,1019.07,157,21.43,14.32,-77,1
1692738906,2023-08-22 23:15,64.82,1000.15,1019.07,157,21.41,14.53,-77,1
1692739206,2023-08-22 23:20,65.52,1000.09,1019.00,157,21.51,14.80,-76,1
1692739506,2023-08-22 23:25,67.83,1000.07,1018.98,157,20.86,14.71,-77,1
1692739806,2023-08-22 23:30,68.90,1000.12,1019.03,157,20.53,14.64,-77,1
1692740107,2023-08-22 23:35,70.69,1000.06,1018.97,157,20.40,14.91,-77,1
1692740407,2023-08-22 23:40,71.78,999.94,1018.86,157,20.61,15.35,-76,1
1692740707,2023-08-22 23:45,69.83,999.94,1018.85,157,20.69,15.00,-77,1
1692741007,2023-08-22 23:50,67.66,999.88,1018.79,157,21.00,14.81,-77,1
1692741307,2023-08-22 23:55,72.14,999.97,1018.88,157,20.37,15.20,-77,1