1692741607,2023-08-23 00:00,68.08,1000.07,1018.98,157,20.81,14.72,-76,1
1692741907,2023-08-23 00:05,71.04,1000.03,1018.94,157,20.20,14.80,-76,1
1692742207,2023-08-23 00:10,70.68,999.79,1018.71,157,20.02,14.55,-76,1
1692742508,2023-08-23 00:15,67.86,999.79,1018.71,157,20.71,14.58,-76,1
1692742808,2023-08-23 00:20,72.46,999.83,1018.75,157,20.23,15.13,-76,1
1692743108,2023-08-23 00:25,69.66,999.77,1018.69,157,20.77,15.04,-76,1
1692743408,2023-08-23 00:30,76.84,999.75,1018.66,157,20.26,16.08,-76,1
1692743708,2023-08-23 00:35,77.35,999.89,1018.80,157,20.08,16.01,-76,1
1692744008,2023-08-23 00:40,79.18,999.95,1018.87,157,20.05,16.35,-77,1
1692744308,2023-08-23 00:45,73.72,999.94,1018.86,157,20.98,16.13,-77,1
1692744609,2023-08-23 00:50,72.78,999.92,1018.83,157,20.93,15.88,-76,1
1692744909,2023-08-23 00:55,72.89,1000.03,1018.94,157,21.05,16.02,-76,1
1692745209,2023-08-23 01:00,77.87,999.93,1018.85,157,20.54,16.56,-75,1
1692745509,2023-08-23 01:05,80.28,999.87,1018.79,157,19.98,16.50,-76,1
1692745809,2023-08-23 01:10,79.29,999.70,1018.62,157,19.95,16.27,-76,1
1692746109,2023-08-23 01:15,82.36,999.65,1018.56,157,19.74,16.66,-76,1
1692746409,2023-08-23 01:20,81.06,999.69,1018.61,157,19.63,16.31,-77,1
1692746709,2023-08-23 01:25,83.44,999.66,1018.58,157,19.54,16.67,-76,1
1692747009,2023-08-23 01:30,84.38,999.43,1018.34,157,19.62,16.93,-77,1
1692747310,2023-08-23 01:35,83.52,999.30,1018.22,157,19.52,16.67,-76,1
1692747610,2023-08-23 01:40,83.18,999.39,1018.31,157,19.42,16.51,-76,1
1692747910,2023-08-23 01:45,83.18,999.58,1018.49,157,19.47,16.56,-76,1
1692748210,2023-08-23 01:50,84.37,999.58,1018.49,157,19.38,16.69,-76,1
1692748510,2023-08-23 01:55,85.45,999.49,1018.41,157,19.37,16.88,-76,1
1692748810,2023-08-23 02:00,86.68,999.55,1018.47,157,19.18,16.92,-76,1
1692749111,2023-08-23 02:05,82.86,999.83,1018.75,157,19.78,16.80,-77,1
1692749411,2023-08-23 02:10,86.55,1000.00,1018.91,157,19.35,17.06,-76,1
1692749711,2023-08-23 02:15,83.88,999.88,1018.80,157,19.41,16.63,-77,1
1692750011,2023-08-23 02:20,85.91,999.73,1018.65,157,19.22,16.82,-77,1
1692750311,2023-08-23 02:25,83.32,1000.05,1018.96,157,19.55,16.66,-76,1
1692750611,2023-08-23 02:30,84.57,999.88,1018.79,157,19.34,16.69,-76,1
1692750911,2023-08-23 02:35,84.41,999.90,1018.82,157,19.19,16.51,-77,1
1692751212,2023-08-23 02:40,85.29,999.70,1018.61,157,19.15,16.64,-77,1
1692751512,2023-08-23 02:45,92.30,999.46,1018.37,157,18.82,17.56,-77,1
1692751812,2023-08-23 02:50,91.00,999.60,1018.51,157,18.72,17.24,-77,1
1692752112,2023-08-23 02:55,89.03,999.79,1018.71,157,18.93,17.10,-77,1
1692752412,2023-08-23 03:00,89.00,999.90,1018.82,157,18.99,17.15,-77,1
1692752712,2023-08-23 03:05,87.38,999.82,1018.73,157,18.92,16.79,-77,1
1692753012,2023-08-23 03:10,86.09,999.83,1018.74,157,19.14,16.77,-77,1
1692753312,2023-08-23 03:15,87.94,999.90,1018.82,157,18.98,16.95,-77,1
1692753613,2023-08-23 03:20,85.14,999.91,1018.83,157,18.96,16.42,-77,1
1692753913,2023-08-23 03:25,85.29,999.87,1018.79,157,18.91,16.40,-76,1
1692754213,2023-08-23 03:30,90.18,999.67,1018.59,157,18.61,16.98,-77,1
1692754513,2023-08-23 03:35,89.63,999.55,1018.46,157,18.68,16.96,-77,1
1692754813,2023-08-23 03:40,85.67,999.62,1018.54,157,18.99,16.55,-77,1
1692755113,2023-08-23 03:45,86.83,999.51,1018.42,157,18.92,16.69,-77,1
1692755413,2023-08-23 03:50,87.19,999.56,1018.48,157,18.73,16.57,-77,1
1692755714,2023-08-23 03:55,86.76,999.50,1018.41,157,18.92,16.68,-77,1
1692756014,2023-08-23 04:00,88.23,999.52,1018.43,157,18.69,16.72,-77,1
1692756314,2023-08-23 04:05,87.88,999.61,1018.52,157,18.80,16.76,-77,1
1692756614,2023-08-23 04:10,92.06,999.71,1018.63,157,18.34,17.04,-77,1
1692756914,2023-08-23 04:15,90.66,999.71,1018.62,157,18.45,16.91,-77,1
1692757214,2023-08-23 04:20,89.39,999.60,1018.51,157,18.49,16.73,-77,1
1692757514,2023-08-23 04:25,91.86,999.48,1018.40,157,18.35,17.02,-77,1
1692757815,2023-08-23 04:30,92.12,999.37,1018.29,157,18.43,17.14,-77,1
1692758115,2023-08-23 04:35,91.33,999.47,1018.38,157,18.52,17.10,-77,1
1692758415,2023-08-23 04:40,91.93,999.52,1018.44,157,18.36,17.04,-77,1
1692758715,2023-08-23 04:45,91.45,999.55,1018.47,157,18.46,17.06,-77,1
1692759015,2023-08-23 04:50,91.19,999.77,1018.68,157,18.32,16.87,-77,1
1692759315,2023-08-23 04:55,89.76,999.79,1018.70,157,18.33,16.63,-77,1
1692759615,2023-08-23 05:00,91.23,999.43,1018.34,157,18.39,16.95,-77,1
1692759915,2023-08-23 05:05,94.00,999.31,1018.23,157,18.25,17.28,-76,1
1692760216,2023-08-23 05:10,93.41,999.44,1018.35,157,18.18,17.11,-77,1
1692760516,2023-08-23 05:15,94.44,999.34,1018.25,157,18.14,17.25,-77,1
1692760816,2023-08-23 05:20,94.38,999.35,1018.27,157,18.11,17.21,-77,1
1692761116,2023-08-23 05:25,95.05,999.25,1018.17,157,18.18,17.39,-77,1
1692761416,2023-08-23 05:30,95.15,999.24,1018.16,157,18.12,17.35,-77,1
1692761716,2023-08-23 05:35,95.15,999.31,1018.22,157,18.06,17.29,-76,1
1692762016,2023-08-23 05:40,93.77,999.32,1018.24,157,18.29,17.28,-76,1
1692762317,2023-08-23 05:45,92.60,999.29,1018.21,157,18.35,17.15,-76,1
1692762617,2023-08-23 05:50,92.44,999.33,1018.25,157,18.27,17.04,-76,1
1692762917,2023-08-23 05:55,94.06,999.43,1018.34,157,18.23,17.27,-76,1
1692763217,2023-08-23 06:00,93.48,999.59,1018.51,157,18.28,17.22,-76,1
1692763517,2023-08-23 06:05,89.06,999.48,1018.39,157,18.91,17.08,-76,1
1692763817,2023-08-23 06:10,84.52,999.59,1018.51,157,19.44,16.78,-77,1
1692764117,2023-08-23 06:15,87.28,999.74,1018.65,157,19.03,16.88,-77,1
1692764418,2023-08-23 06:20,86.01,999.66,1018.57,157,19.19,16.81,-76,1
1692764718,2023-08-23 06:25,86.22,999.69,1018.61,157,19.25,16.91,-76,1
1692765018,2023-08-23 06:30,84.11,999.73,1018.64,157,19.58,16.84,-76,1
1692765318,2023-08-23 06:35,82.85,999.69,1018.61,157,19.74,16.76,-76,1
1692765618,2023-08-23 06:40,85.05,999.72,1018.63,157,19.56,16.99,-76,1
1692765918,2023-08-23 06:45,88.49,999.89,1018.81,157,18.87,16.94,-77,1
1692766218,2023-08-23 06:50,87.40,999.78,1018.69,157,19.09,16.96,-77,1
1692766518,2023-08-23 06:55,82.98,999.72,1018.64,157,19.71,16.75,-77,1
1692766819,2023-08-23 07:00,84.52,999.76,1018.68,157,19.60,16.93,-76,1
1692767119,2023-08-23 07:05,86.73,999.82,1018.74,157,19.32,17.07,-76,1
1692767419,2023-08-23 07:10,83.81,999.79,1018.71,157,19.74,16.94,-76,1
1692767719,2023-08-23 07:15,83.46,999.79,1018.71,157,19.82,16.95,-76,1
1692768019,2023-08-23 07:20,83.51,999.76,1018.68,157,19.75,16.89,-77,1
1692768319,2023-08-23 07:25,86.74,999.73,1018.65,157,19.30,17.05,-76,1
1692768619,2023-08-23 07:30,88.95,999.73,1018.65,157,19.13,17.28,-76,1
1692768920,2023-08-23 07:35,87.60,999.77,1018.69,157,19.27,17.18,-76,1
1692769220,2023-08-23 07:40,87.19,999.79,1018.70,157,19.35,17.18,-77,1
1692769520,2023-08-23 07:45,88.40,999.78,1018.70,157,19.21,17.26,-77,1
1692769820,2023-08-23 07:50,88.67,999.79,1018.71,157,19.24,17.34,-76,1
1692770120,2023-08-23 07:55,87.18,999.82,1018.74,157,19.68,17.50,-76,1
1692770420,2023-08-23 08:00,86.91,999.80,1018.71,157,19.63,17.40,-75,1
1692770720,2023-08-23 08:05,85.97,999.85,1018.77,157,19.83,17.43,-75,1
1692771020,2023-08-23 08:10,84.56,999.84,1018.75,157,19.91,17.25,-76,1
1692771321,2023-08-23 08:15,85.40,999.77,1018.69,157,19.94,17.43,-77,1
1692771621,2023-08-23 08:20,87.33,999.80,1018.72,157,19.99,17.84,-76,1
1692771921,2023-08-23 08:25,86.75,999.81,1018.72,157,20.23,17.97,-75,1
1692772221,2023-08-23 08:30,83.98,999.84,1018.75,157,20.58,17.79,-76,1
1692772521,2023-08-23 08:35,84.77,999.77,1018.68,157,20.30,17.67,-76,1
1692772821,2023-08-23 08:40,83.63,999.77,1018.68,157,20.43,17.58,-76,1
1692773121,2023-08-23 08:45,83.99,999.84,1018.75,157,20.49,17.71,-76,1
1692773422,2023-08-23 08:50,81.52,999.86,1018.77,157,20.79,17.53,-76,1
1692773722,2023-08-23 08:55,79.45,999.86,1018.77,157,20.94,17.27,-76,1
1692774022,2023-08-23 09:00,80.06,999.86,1018.77,157,20.81,17.26,-76,1
1692774322,2023-08-23 09:05,75.48,999.89,1018.80,157,20.81,16.33,-76,1
1692774622,2023-08-23 09:10,79.27,999.96,1018.87,157,20.89,17.18,-76,1
1692774922,2023-08-23 09:15,75.58,999.98,1018.90,157,20.88,16.42,-76,1
1692775222,2023-08-23 09:20,72.08,1000.00,1018.92,157,21.27,16.05,-76,1
1692775523,2023-08-23 09:25,74.06,999.95,1018.87,157,21.21,16.42,-76,1
1692775823,2023-08-23 09:30,72.19,999.94,1018.85,157,21.52,16.32,-76,1
1692776123,2023-08-23 09:35,69.00,999.93,1018.84,157,21.63,15.71,-76,1
1692776423,2023-08-23 09:40,68.35,999.91,1018.82,157,21.57,15.51,-76,1
1692776723,2023-08-23 09:45,69.39,999.86,1018.78,157,21.50,15.68,-76,1
1692777023,2023-08-23 09:50,68.68,999.85,1018.76,157,21.43,15.45,-76,1
1692777323,2023-08-23 09:55,68.68,999.87,1018.79,157,21.74,15.75,-76,1
1692777623,2023-08-23 10:00,68.10,999.87,1018.78,157,21.78,15.65,-76,1
1692777924,2023-08-23 10:05,65.97,999.82,1018.74,157,21.95,15.32,-76,1
1692778224,2023-08-23 10:10,66.47,999.82,1018.74,157,21.99,15.48,-77,1
1692778524,2023-08-23 10:15,65.75,999.87,1018.79,157,21.94,15.26,-77,1
1692778824,2023-08-23 10:20,64.97,999.90,1018.81,157,22.13,15.25,-76,1
1692779124,2023-08-23 10:25,66.24,999.95,1018.87,157,21.91,15.35,-76,1
1692779424,2023-08-23 10:30,65.39,999.97,1018.89,157,22.17,15.39,-77,1
1692779724,2023-08-23 10:35,64.46,999.97,1018.88,157,22.40,15.39,-77,1
1692780025,2023-08-23 10:40,64.01,1000.00,1018.92,157,22.43,15.30,-77,1
1692780325,2023-08-23 10:45,64.09,999.99,1018.91,157,22.48,15.37,-77,1
1692780625,2023-08-23 10:50,63.51,1000.05,1018.97,157,22.54,15.29,-77,1
1692780925,2023-08-23 10:55,63.35,1000.11,1019.03,157,22.47,15.18,-77,1
1692781225,2023-08-23 11:00,63.71,1000.11,1019.03,157,22.84,15.62,-77,1
1692781525,2023-08-23 11:05,63.08,1000.14,1019.06,157,22.84,15.46,-76,1
1692781825,2023-08-23 11:10,64.59,1000.11,1019.02,157,22.67,15.67,-76,1
1692782125,2023-08-23 11:15,64.67,1000.08,1018.99,157,22.89,15.90,-77,1
1692782426,2023-08-23 11:20,63.00,999.97,1018.89,157,23.29,15.87,-77,1
1692782726,2023-08-23 11:25,62.90,999.90,1018.82,157,23.22,15.78,-74,1
1692783026,2023-08-23 11:30,60.87,999.92,1018.83,157,23.19,15.24,-76,1
1692783326,2023-08-23 11:35,60.27,999.88,1018.80,157,23.55,15.42,-76,1
1692783626,2023-08-23 11:40,57.80,999.88,1018.80,157,23.58,14.80,-77,1
1692783926,2023-08-23 11:45,56.83,999.86,1018.77,157,23.51,14.47,-77,1
1692784226,2023-08-23 11:50,53.43,999.85,1018.76,157,23.89,13.87,-76,1
1692784526,2023-08-23 11:55,55.38,999.87,1018.79,157,24.01,14.54,-74,1
1692784826,2023-08-23 12:00,55.32,999.86,1018.78,157,24.16,14.66,-74,1
1692785127,2023-08-23 12:05,56.24,999.83,1018.75,157,24.19,14.95,-74,1
1692785427,2023-08-23 12:10,54.94,999.72,1018.64,157,24.32,14.70,-75,1
1692785727,2023-08-23 12:15,52.20,999.72,1018.64,157,24.40,13.99,-75,1
1692786027,2023-08-23 12:20,52.79,999.69,1018.61,157,24.72,14.46,-74,1
1692786327,2023-08-23 12:25,48.17,999.66,1018.57,157,24.85,13.16,-74,1
1692786627,2023-08-23 12:30,49.42,999.69,1018.61,157,24.89,13.60,-75,1
1692786927,2023-08-23 12:35,50.08,999.63,1018.55,157,25.21,14.09,-75,1
1692787228,2023-08-23 12:40,50.17,999.56,1018.47,157,25.24,14.15,-75,1
1692787528,2023-08-23 12:45,47.62,999.51,1018.43,157,25.24,13.35,-74,1
1692787828,2023-08-23 12:50,47.35,999.47,1018.39,157,25.48,13.48,-75,1
1692788128,2023-08-23 12:55,47.73,999.44,1018.35,157,25.63,13.74,-74,1
1692788428,2023-08-23 13:00,45.97,999.43,1018.34,157,25.79,13.31,-74,1
1692788728,2023-08-23 13:05,46.33,999.44,1018.36,157,25.88,13.51,-74,1
1692789028,2023-08-23 13:10,45.22,999.40,1018.31,157,26.06,13.30,-74,1
1692789328,2023-08-23 13:15,45.19,999.33,1018.25,157,26.33,13.53,-75,1
1692789629,2023-08-23 13:20,43.96,999.29,1018.20,157,26.30,13.08,-74,1
1692789929,2023-08-23 13:25,42.65,999.38,1018.29,157,26.51,12.81,-74,1
1692790229,2023-08-23 13:30,43.71,999.40,1018.31,157,26.48,13.16,-73,1
1692790529,2023-08-23 13:35,41.52,999.39,1018.30,157,26.61,12.49,-73,1
1692790829,2023-08-23 13:40,42.94,999.34,1018.25,157,26.69,13.07,-73,1
1692791129,2023-08-23 13:45,39.93,999.36,1018.27,157,26.85,12.11,-73,1
1692791429,2023-08-23 13:50,40.03,999.28,1018.19,157,26.96,12.24,-73,1
1692791730,2023-08-23 13:55,39.56,999.21,1018.12,157,27.24,12.32,-73,1
1692792030,2023-08-23 14:00,38.13,999.20,1018.12,157,27.26,11.77,-72,1
1692792330,2023-08-23 14:05,38.32,999.16,1018.08,157,27.16,11.76,-73,1
1692792630,2023-08-23 14:10,39.28,999.17,1018.09,157,27.32,12.28,-73,1
1692792930,2023-08-23 14:15,38.84,999.11,1018.02,157,27.41,12.19,-73,1
1692793230,2023-08-23 14:20,38.56,999.20,1018.12,157,27.68,12.32,-74,1
1692793530,2023-08-23 14:25,37.38,999.17,1018.09,157,27.90,12.04,-73,1
1692793830,2023-08-23 14:30,36.54,999.18,1018.09,157,28.01,11.80,-73,1
1692794131,2023-08-23 14:35,36.10,999.15,1018.06,157,28.12,11.71,-73,1
1692794431,2023-08-23 14:40,35.86,999.13,1018.04,157,28.20,11.68,-73,1
1692794731,2023-08-23 14:45,33.37,999.09,1018.01,157,28.25,10.63,-73,1
1692795031,2023-08-23 14:50,34.60,999.05,1017.96,157,28.65,11.53,-74,1
1692795331,2023-08-23 14:55,33.82,999.06,1017.98,157,28.78,11.30,-74,1
1692795631,2023-08-23 15:00,31.74,999.01,1017.92,157,28.69,10.27,-74,1
1692795931,2023-08-23 15:05,31.99,998.96,1017.88,157,29.04,10.69,-74,1
1692796232,2023-08-23 15:10,33.38,998.91,1017.82,157,29.32,11.57,-74,1
1692796532,2023-08-23 15:15,32.35,998.93,1017.84,157,28.89,10.73,-74,1
1692796832,2023-08-23 15:20,32.81,998.96,1017.88,157,28.97,11.01,-74,1
1692797132,2023-08-23 15:25,32.79,998.84,1017.76,157,28.86,10.91,-74,1
1692797432,2023-08-23 15:30,31.94,998.84,1017.75,157,28.97,10.61,-74,1
1692797732,2023-08-23 15:35,31.51,998.83,1017.75,157,29.20,10.60,-74,1
1692798032,2023-08-23 15:40,32.28,998.82,1017.74,157,29.36,11.10,-74,1
1692798333,2023-08-23 15:45,32.04,998.77,1017.68,157,29.45,11.07,-74,1
1692798633,2023-08-23 15:50,31.17,998.78,1017.70,157,29.49,10.69,-73,1
1692798933,2023-08-23 15:55,31.04,998.80,1017.72,157,29.43,10.57,-74,1
1692799233,2023-08-23 16:00,31.52,998.78,1017.70,157,29.46,10.83,-74,1
1692799533,2023-08-23 16:05,30.80,998.77,1017.69,157,29.63,10.63,-74,1
1692799833,2023-08-23 16:10,29.73,998.79,1017.71,157,29.61,10.09,-74,1
1692800133,2023-08-23 16:15,29.41,998.68,1017.60,157,29.93,10.20,-74,1
1692800433,2023-08-23 16:20,30.43,998.65,1017.57,157,29.98,10.75,-74,1
1692800734,2023-08-23 16:25,30.62,998.74,1017.66,157,29.89,10.77,-74,1
1692801034,2023-08-23 16:30,30.83,998.71,1017.63,157,29.57,10.60,-74,1
1692801334,2023-08-23 16:35,31.53,998.67,1017.58,157,29.59,10.95,-74,1
1692801634,2023-08-23 16:40,30.22,998.61,1017.53,157,30.07,10.73,-74,1
1692801934,2023-08-23 16:45,31.27,998.58,1017.49,157,29.78,10.99,-73,1
1692802234,2023-08-23 16:50,30.28,998.55,1017.47,157,29.73,10.46,-74,1
1692802534,2023-08-23 16:55,29.37,998.57,1017.48,157,30.04,10.27,-74,1
1692802835,2023-08-23 17:00,30.74,998.61,1017.53,157,29.98,10.91,-74,1
1692803135,2023-08-23 17:05,30.77,998.67,1017.59,157,30.23,11.14,-74,1
1692803435,2023-08-23 17:10,30.16,998.69,1017.61,157,30.28,10.88,-74,1
1692803735,2023-08-23 17:15,30.54,998.68,1017.59,157,29.75,10.61,-74,1
1692804035,2023-08-23 17:20,30.43,998.71,1017.63,157,29.55,10.38,-74,1
1692804335,2023-08-23 17:25,30.59,998.74,1017.66,157,29.60,10.50,-74,1
1692804635,2023-08-23 17:30,31.29,998.79,1017.71,157,29.15,10.45,-74,1
1692804935,2023-08-23 17:35,32.07,998.81,1017.73,157,28.50,10.26,-74,1
1692805236,2023-08-23 17:40,32.93,998.82,1017.74,157,28.17,10.37,-74,1
1692805536,2023-08-23 17:45,33.26,998.83,1017.74,157,28.25,10.59,-74,1
1692805836,2023-08-23 17:50,32.73,998.85,1017.76,157,28.13,10.24,-75,1
1692806136,2023-08-23 17:55,32.93,998.79,1017.70,157,28.23,10.42,-74,1
1692806436,2023-08-23 18:00,31.65,998.79,1017.70,157,28.35,9.93,-74,1
1692806736,2023-08-23 18:05,32.51,998.81,1017.72,157,28.40,10.38,-74,1
1692807036,2023-08-23 18:10,32.50,998.87,1017.79,157,28.55,10.50,-74,1
1692807337,2023-08-23 18:15,31.96,998.91,1017.83,157,28.60,10.30,-74,1
1692807637,2023-08-23 18:20,32.12,998.95,1017.87,157,28.39,10.19,-74,1
1692807937,2023-08-23 18:25,32.59,998.98,1017.90,157,28.20,10.24,-74,1
1692808237,2023-08-23 18:30,32.76,998.99,1017.91,157,28.22,10.33,-74,1
1692808537,2023-08-23 18:35,33.28,999.01,1017.93,157,28.14,10.50,-74,1
1692808837,2023-08-23 18:40,33.20,999.00,1017.91,157,28.02,10.36,-74,1
1692809137,2023-08-23 18:45,33.57,999.08,1018.00,157,27.83,10.36,-74,1
1692809438,2023-08-23 18:50,34.34,999.10,1018.02,157,27.59,10.49,-74,1
1692809738,2023-08-23 18:55,35.27,999.09,1018.01,157,27.25,10.59,-74,1
1692810038,2023-08-23 19:00,35.91,999.10,1018.01,157,26.97,10.61,-74,1
1692810338,2023-08-23 19:05,36.64,999.24,1018.15,157,26.63,10.62,-74,1
1692810638,2023-08-23 19:10,37.45,999.22,1018.14,157,26.37,10.71,-74,1
1692810938,2023-08-23 19:15,38.19,999.25,1018.16,157,26.08,10.75,-74,1
1692811238,2023-08-23 19:20,38.81,999.25,1018.17,157,25.82,10.76,-74,1
1692811538,2023-08-23 19:25,39.36,999.29,1018.20,157,25.62,10.80,-74,1
1692811839,2023-08-23 19:30,40.15,999.36,1018.27,157,25.38,10.88,-74,1
1692812139,2023-08-23 19:35,41.23,999.39,1018.31,157,25.08,11.01,-74,1
1692812439,2023-08-23 19:40,42.74,999.43,1018.35,157,24.63,11.15,-73,1
1692812739,2023-08-23 19:45,42.86,999.37,1018.29,157,24.52,11.09,-74,1
1692813039,2023-08-23 19:50,44.40,999.41,1018.33,157,24.16,11.30,-73,1
1692813339,2023-08-23 19:55,47.74,999.45,1018.37,157,23.51,11.80,-74,1
1692813639,2023-08-23 20:00,49.42,999.45,1018.36,157,23.22,12.06,-74,1
1692813940,2023-08-23 20:05,51.17,999.48,1018.40,157,22.88,12.28,-74,1
1692814240,2023-08-23 20:10,53.54,999.54,1018.45,157,22.73,12.83,-74,1
1692814540,2023-08-23 20:15,55.11,999.67,1018.59,157,22.43,12.99,-74,1
1692814840,2023-08-23 20:20,56.61,999.70,1018.62,157,22.10,13.10,-74,1
1692815140,2023-08-23 20:25,59.04,999.72,1018.63,157,21.82,13.48,-74,1
1692815440,2023-08-23 20:30,58.70,999.76,1018.67,157,21.64,13.22,-74,1
1692815740,2023-08-23 20:35,60.07,999.77,1018.69,157,21.45,13.40,-74,1
1692816041,2023-08-23 20:40,59.59,999.84,1018.76,157,21.31,13.14,-73,1
1692816341,2023-08-23 20:45,61.02,999.79,1018.71,157,21.15,13.36,-73,1
1692816641,2023-08-23 20:50,61.10,999.80,1018.71,157,21.05,13.28,-73,1
1692816941,2023-08-23 20:55,61.45,999.83,1018.74,157,21.01,13.33,-74,1
1692817241,2023-08-23 21:00,62.48,999.88,1018.79,157,20.93,13.51,-74,1
1692817541,2023-08-23 21:05,61.63,999.90,1018.82,157,21.09,13.45,-73,1
1692817841,2023-08-23 21:10,62.64,999.90,1018.81,157,20.87,13.50,-73,1
1692818141,2023-08-23 21:15,64.43,999.87,1018.78,157,20.54,13.62,-73,1
1692818442,2023-08-23 21:20,65.37,999.94,1018.85,157,20.38,13.69,-74,1
1692818742,2023-08-23 21:25,66.29,1000.00,1018.92,157,20.13,13.66,-74,1
1692819042,2023-08-23 21:30,65.65,1000.00,1018.91,157,20.16,13.54,-73,1
1692819342,2023-08-23 21:35,66.28,1000.00,1018.92,157,19.97,13.51,-73,1
1692819642,2023-08-23 21:40,65.67,1000.01,1018.93,157,19.87,13.27,-76,1
1692819942,2023-08-23 21:45,67.31,1000.06,1018.98,157,19.74,13.53,-75,1
1692820242,2023-08-23 21:50,68.71,1000.03,1018.94,157,19.51,13.62,-76,1
1692820543,2023-08-23 21:55,69.19,1000.03,1018.94,157,19.41,13.64,-75,1
1692820843,2023-08-23 22:00,69.36,1000.09,1019.01,157,19.26,13.53,-76,1
1692821143,2023-08-23 22:05,67.71,1000.13,1019.04,157,19.36,13.25,-75,1
1692821443,2023-08-23 22:10,66.98,1000.08,1018.99,157,19.26,12.99,-75,1
1692821743,2023-08-23 22:15,68.30,1000.09,1019.00,157,19.10,13.14,-75,1
1692822043,2023-08-23 22:20,69.30,1000.18,1019.09,157,18.93,13.20,-75,1
1692822343,2023-08-23 22:25,70.57,1000.18,1019.10,157,18.83,13.38,-75,1
1692822643,2023-08-23 22:30,70.18,1000.13,1019.05,157,18.68,13.15,-75,1
1692822944,2023-08-23 22:35,70.57,1000.13,1019.05,157,18.71,13.27,-75,1
1692823244,2023-08-23 22:40,69.88,1000.10,1019.02,157,18.64,13.05,-75,1
1692823544,2023-08-23 22:45,70.10,1000.12,1019.04,157,18.56,13.02,-76,1
1692823844,2023-08-23 22:50,69.73,1000.27,1019.18,157,18.51,12.89,-75,1
1692824144,2023-08-23 22:55,70.15,1000.26,1019.17,157,18.45,12.93,-76,1
1692824444,2023-08-23 23:00,71.29,1000.27,1019.18,157,18.38,13.11,-75,1
1692824744,2023-08-23 23:05,71.63,1000.30,1019.22,157,18.26,13.06,-75,1
1692825045,2023-08-23 23:10,72.78,1000.30,1019.22,157,18.05,13.11,-75,1
1692825345,2023-08-23 23:15,71.22,1000.33,1019.24,157,18.33,13.04,-76,1
1692825645,2023-08-23 23:20,70.56,1000.30,1019.22,157,18.37,12.94,-75,1
1692825945,2023-08-23 23:25,70.88,1000.32,1019.24,157,18.41,13.05,-75,1
1692826245,2023-08-23 23:30,72.34,1000.34,1019.26,157,18.12,13.08,-75,1
1692826546,2023-08-23 23:35,72.95,1000.39,1019.30,157,17.90,13.00,-75,1
1692826847,2023-08-23 23:40,74.35,1000.39,1019.31,157,17.78,13.17,-75,1
1692827147,2023-08-23 23:45,74.66,1000.33,1019.25,157,17.72,13.18,-75,1
1692827447,2023-08-23 23:50,75.30,1000.34,1019.25,157,17.61,13.20,-76,1
1692827747,2023-08-23 23:55,74.88,1000.34,1019.25,157,17.62,13.13,-75,1