1692828047,2023-08-24 00:00,74.73,1000.31,1019.22,157,17.66,13.13,-75,1
1692828347,2023-08-24 00:05,74.83,1000.30,1019.22,157,17.61,13.11,-75,1
1692828647,2023-08-24 00:10,75.89,1000.29,1019.20,157,17.47,13.19,-75,1
1692828948,2023-08-24 00:15,75.65,1000.25,1019.17,157,17.38,13.05,-75,1
1692829248,2023-08-24 00:20,76.12,1000.24,1019.16,157,17.36,13.13,-75,1
1692829548,2023-08-24 00:25,76.23,1000.28,1019.20,157,17.34,13.13,-75,1
1692829848,2023-08-24 00:30,76.57,1000.34,1019.25,157,17.28,13.14,-76,1
1692830148,2023-08-24 00:35,76.13,1000.35,1019.26,157,17.20,12.97,-75,1
1692830448,2023-08-24 00:40,77.03,1000.29,1019.21,157,17.06,13.02,-74,1
1692830748,2023-08-24 00:45,78.04,1000.27,1019.19,157,16.83,12.99,-75,1
1692831049,2023-08-24 00:50,77.79,1000.29,1019.21,157,16.86,12.97,-75,1
1692831349,2023-08-24 00:55,77.76,1000.29,1019.21,157,16.86,12.97,-75,1
1692831649,2023-08-24 01:00,77.80,1000.33,1019.24,157,16.91,13.03,-75,1
1692831949,2023-08-24 01:05,77.50,1000.38,1019.30,157,16.86,12.92,-75,1
1692832250,2023-08-24 01:10,77.93,1000.48,1019.40,157,16.64,12.79,-75,1
1692832550,2023-08-24 01:15,78.49,1000.46,1019.38,157,16.57,12.83,-75,1
1692832851,2023-08-24 01:20,77.95,1000.44,1019.35,157,16.67,12.82,-75,1
1692833151,2023-08-24 01:25,77.18,1000.42,1019.34,157,16.77,12.77,-74,1
1692833451,2023-08-24 01:30,78.38,1000.46,1019.38,157,16.60,12.84,-74,1
1692833751,2023-08-24 01:35,78.69,1000.46,1019.38,157,16.49,12.79,-75,1
1692834051,2023-08-24 01:40,78.48,1000.46,1019.38,157,16.58,12.84,-75,1
1692834351,2023-08-24 01:45,78.94,1000.43,1019.35,157,16.52,12.87,-75,1
1692834651,2023-08-24 01:50,78.71,1000.45,1019.36,157,16.48,12.78,-75,1
1692834952,2023-08-24 01:55,78.35,1000.43,1019.35,157,16.60,12.83,-75,1
1692835252,2023-08-24 02:00,73.02,1000.42,1019.33,157,17.53,12.66,-75,1
1692835552,2023-08-24 02:05,75.63,1000.42,1019.33,157,16.93,12.61,-75,1
1692835852,2023-08-24 02:10,76.15,1000.35,1019.26,157,16.78,12.57,-74,1
1692836152,2023-08-24 02:15,77.54,1000.33,1019.24,157,16.66,12.73,-75,1
1692836452,2023-08-24 02:20,77.62,1000.31,1019.23,157,16.57,12.66,-75,1
1692836752,2023-08-24 02:25,79.35,1000.29,1019.20,157,16.34,12.77,-74,1
1692837052,2023-08-24 02:30,79.34,1000.29,1019.20,157,16.34,12.77,-75,1
1692837353,2023-08-24 02:35,78.77,1000.26,1019.18,157,16.33,12.65,-74,1
1692837653,2023-08-24 02:40,79.64,1000.27,1019.18,157,16.27,12.76,-75,1
1692837953,2023-08-24 02:45,79.57,1000.20,1019.11,157,16.26,12.74,-75,1
1692838253,2023-08-24 02:50,79.66,1000.19,1019.11,157,16.30,12.79,-75,1
1692838553,2023-08-24 02:55,80.04,1000.19,1019.10,157,16.33,12.89,-75,1
1692838853,2023-08-24 03:00,80.57,1000.18,1019.10,157,16.20,12.87,-75,1
1692839153,2023-08-24 03:05,80.65,1000.14,1019.05,157,16.03,12.72,-75,1
1692839454,2023-08-24 03:10,80.28,1000.10,1019.02,157,16.05,12.67,-75,1
1692839754,2023-08-24 03:15,79.84,1000.12,1019.04,157,16.09,12.62,-75,1
1692840054,2023-08-24 03:20,79.31,1000.09,1019.01,157,16.14,12.57,-75,1
1692840354,2023-08-24 03:25,79.61,1000.11,1019.03,157,16.06,12.55,-75,1
1692840654,2023-08-24 03:30,81.20,1000.06,1018.97,157,16.05,12.84,-75,1
1692840954,2023-08-24 03:35,80.90,1000.06,1018.98,157,15.96,12.70,-75,1
1692841254,2023-08-24 03:40,80.81,1000.04,1018.96,157,15.90,12.62,-75,1
1692841554,2023-08-24 03:45,80.97,1000.05,1018.97,157,15.88,12.63,-75,1
1692841855,2023-08-24 03:50,80.22,1000.08,1019.00,157,15.99,12.60,-75,1
1692842155,2023-08-24 03:55,79.95,1000.12,1019.03,157,15.79,12.35,-75,1
1692842456,2023-08-24 04:00,80.04,1000.11,1019.02,157,15.63,12.21,-75,1
1692842756,2023-08-24 04:05,80.42,1000.05,1018.97,157,15.58,12.24,-75,1
1692843056,2023-08-24 04:10,80.50,999.98,1018.89,157,15.64,12.31,-74,1
1692843357,2023-08-24 04:15,81.61,1000.01,1018.93,157,15.63,12.51,-74,1
1692843657,2023-08-24 04:20,80.46,1000.02,1018.93,157,15.72,12.38,-75,1
1692843957,2023-08-24 04:25,81.11,999.99,1018.91,157,15.61,12.40,-75,1
1692844257,2023-08-24 04:30,80.58,999.96,1018.88,157,15.62,12.30,-75,1
1692844557,2023-08-24 04:35,80.56,999.98,1018.89,157,15.54,12.22,-75,1
1692844857,2023-08-24 04:40,80.37,999.90,1018.81,157,15.47,12.12,-75,1
1692845157,2023-08-24 04:45,80.47,999.94,1018.86,157,15.54,12.21,-75,1
1692845457,2023-08-24 04:50,80.30,999.96,1018.87,157,15.44,12.08,-75,1
1692845758,2023-08-24 04:55,80.20,1000.00,1018.92,157,15.46,12.08,-75,1
1692846058,2023-08-24 05:00,80.46,1000.03,1018.95,157,15.33,12.00,-75,1
1692846358,2023-08-24 05:05,80.14,1000.04,1018.95,157,15.37,11.98,-75,1
1692846658,2023-08-24 05:10,80.20,1000.11,1019.03,157,15.26,11.88,-75,1
1692846958,2023-08-24 05:15,80.51,1000.09,1019.01,157,15.20,11.88,-75,1
1692847258,2023-08-24 05:20,80.09,1000.13,1019.05,157,15.28,11.88,-75,1
1692847558,2023-08-24 05:25,80.51,1000.07,1018.98,157,15.25,11.93,-74,1
1692847859,2023-08-24 05:30,81.25,1000.06,1018.98,157,15.23,12.05,-74,1
1692848159,2023-08-24 05:35,81.82,1000.06,1018.98,157,15.16,12.09,-75,1
1692848459,2023-08-24 05:40,82.00,1000.06,1018.97,157,15.13,12.09,-75,1
1692848759,2023-08-24 05:45,82.60,1000.09,1019.01,157,15.17,12.24,-74,1
1692849059,2023-08-24 05:50,82.33,1000.16,1019.08,157,15.16,12.18,-75,1
1692849359,2023-08-24 05:55,81.69,1000.17,1019.08,157,15.22,12.12,-74,1
1692849659,2023-08-24 06:00,82.44,1000.20,1019.12,157,15.27,12.31,-74,1
1692849960,2023-08-24 06:06,82.74,1000.23,1019.14,157,15.28,12.38,-75,1
1692850260,2023-08-24 06:11,82.73,1000.18,1019.10,157,15.39,12.48,-75,1
1692850560,2023-08-24 06:16,82.66,1000.14,1019.05,157,15.38,12.46,-74,1
1692850860,2023-08-24 06:21,82.23,1000.19,1019.11,157,15.47,12.47,-75,1
1692851160,2023-08-24 06:26,81.80,1000.11,1019.03,157,15.62,12.53,-75,1
1692851460,2023-08-24 06:31,83.13,1000.14,1019.05,157,15.62,12.78,-75,1
1692851760,2023-08-24 06:36,83.44,1000.09,1019.01,157,15.81,13.02,-75,1
1692852060,2023-08-24 06:41,83.19,1000.07,1018.99,157,16.03,13.19,-75,1
1692852361,2023-08-24 06:46,83.05,1000.07,1018.99,157,16.24,13.37,-75,1
1692852661,2023-08-24 06:51,82.53,1000.09,1019.01,157,16.46,13.49,-75,1
1692852961,2023-08-24 06:56,83.26,1000.09,1019.00,157,16.55,13.71,-75,1
1692853261,2023-08-24 07:01,84.53,1000.08,1018.99,157,16.68,14.08,-75,1
1692853561,2023-08-24 07:06,85.29,1000.11,1019.03,157,16.88,14.41,-75,1
1692853861,2023-08-24 07:11,85.60,1000.05,1018.97,157,17.00,14.58,-75,1
1692854161,2023-08-24 07:16,84.80,1000.07,1018.99,157,17.23,14.66,-75,1
1692854462,2023-08-24 07:21,84.87,1000.08,1019.00,157,17.54,14.98,-75,1
1692854762,2023-08-24 07:26,85.87,1000.12,1019.03,157,17.77,15.39,-75,1
1692855062,2023-08-24 07:31,83.06,1000.14,1019.05,157,18.13,15.22,-75,1
1692855362,2023-08-24 07:36,82.80,1000.14,1019.06,157,18.39,15.43,-75,1
1692855662,2023-08-24 07:41,80.76,1000.18,1019.09,157,18.52,15.17,-75,1
1692855962,2023-08-24 07:46,80.23,1000.22,1019.14,157,18.82,15.36,-72,1
1692856262,2023-08-24 07:51,78.56,1000.26,1019.18,157,19.11,15.31,-78,1
1692856562,2023-08-24 07:56,76.86,1000.22,1019.14,157,19.11,14.97,-82,1
1692856863,2023-08-24 08:01,76.68,1000.14,1019.06,157,19.27,15.09,-78,1
1692857163,2023-08-24 08:06,75.23,1000.15,1019.06,157,19.48,15.00,-85,1
1692857463,2023-08-24 08:11,74.45,1000.09,1019.01,157,19.63,14.98,-86,1
1692857763,2023-08-24 08:16,73.56,1000.03,1018.95,157,19.84,14.99,-86,1
1692858064,2023-08-24 08:21,73.02,999.99,1018.90,157,20.07,15.10,-86,1
1692858367,2023-08-24 08:26,72.14,999.98,1018.89,157,20.18,15.02,-86,1
1692858667,2023-08-24 08:31,71.58,1000.04,1018.95,157,20.27,14.98,-83,1
1692858967,2023-08-24 08:36,71.14,999.99,1018.91,157,20.52,15.13,-87,1
1692859268,2023-08-24 08:41,70.48,1000.07,1018.98,157,20.70,15.16,-88,1
1692859568,2023-08-24 08:46,69.25,1000.06,1018.98,157,20.79,14.97,-78,1
1692859868,2023-08-24 08:51,67.96,1000.04,1018.96,157,21.04,14.92,-77,1
1692860168,2023-08-24 08:56,67.72,1000.00,1018.92,157,21.24,15.05,-85,1
1692860468,2023-08-24 09:01,66.95,1000.01,1018.93,157,21.35,14.98,-83,1
1692860768,2023-08-24 09:06,65.93,999.95,1018.87,157,21.52,14.90,-83,1
1692861069,2023-08-24 09:11,65.61,999.99,1018.90,157,21.66,14.96,-81,1
1692861369,2023-08-24 09:16,65.07,1000.03,1018.95,157,21.85,15.01,-77,1
1692861669,2023-08-24 09:21,64.10,1000.05,1018.96,157,21.96,14.88,-72,1
1692861969,2023-08-24 09:26,63.12,1000.05,1018.97,157,22.13,14.80,-73,1
1692862269,2023-08-24 09:31,62.34,1000.04,1018.96,157,22.29,14.76,-72,1
1692862569,2023-08-24 09:36,61.40,1000.03,1018.94,157,22.50,14.72,-73,1
1692862869,2023-08-24 09:41,59.65,1000.03,1018.95,157,22.58,14.35,-72,1
1692863169,2023-08-24 09:46,59.63,1000.08,1019.00,157,22.85,14.60,-72,1
1692863470,2023-08-24 09:51,56.11,1000.01,1018.92,157,23.05,13.85,-73,1
1692863770,2023-08-24 09:56,55.33,1000.01,1018.93,157,23.17,13.74,-73,1
1692864070,2023-08-24 10:01,53.35,1000.02,1018.94,157,23.33,13.33,-73,1
1692864370,2023-08-24 10:06,53.23,1000.02,1018.94,157,23.39,13.35,-73,1
1692864670,2023-08-24 10:11,52.11,1000.08,1019.00,157,23.60,13.22,-70,1
1692864970,2023-08-24 10:16,52.54,1000.05,1018.97,157,23.80,13.53,-71,1
1692865270,2023-08-24 10:21,51.96,1000.04,1018.95,157,23.94,13.49,-71,1
1692865571,2023-08-24 10:26,50.95,1000.01,1018.92,157,24.08,13.32,-71,1
1692865871,2023-08-24 10:31,50.45,1000.04,1018.96,157,24.18,13.26,-71,1
1692866171,2023-08-24 10:36,49.48,1000.06,1018.97,157,24.25,13.03,-71,1
1692866471,2023-08-24 10:41,49.79,1000.09,1019.00,157,24.36,13.22,-71,1
1692866771,2023-08-24 10:46,48.10,1000.02,1018.94,157,24.39,12.72,-71,1
1692867071,2023-08-24 10:51,49.26,1000.03,1018.95,157,24.51,13.20,-72,1
1692867371,2023-08-24 10:56,49.79,999.99,1018.91,157,24.63,13.47,-71,1
1692867671,2023-08-24 11:01,48.00,999.95,1018.86,157,24.71,12.98,-71,1
1692867972,2023-08-24 11:06,46.26,999.89,1018.80,157,24.80,12.50,-71,1
1692868272,2023-08-24 11:11,46.68,999.90,1018.82,157,24.93,12.76,-72,1
1692868572,2023-08-24 11:16,45.85,999.97,1018.89,157,24.91,12.47,-71,1
1692868872,2023-08-24 11:21,45.72,999.83,1018.74,157,25.04,12.54,-71,1
1692869172,2023-08-24 11:26,46.19,999.78,1018.70,157,25.07,12.72,-71,1
1692869472,2023-08-24 11:31,43.81,999.71,1018.62,157,25.16,12.00,-73,1
1692869772,2023-08-24 11:36,44.18,999.72,1018.63,157,25.19,12.16,-72,1
1692870072,2023-08-24 11:41,44.08,999.64,1018.56,157,25.39,12.30,-71,1
1692870372,2023-08-24 11:46,42.80,999.68,1018.60,157,25.41,11.87,-71,1
1692870672,2023-08-24 11:51,41.97,999.64,1018.56,157,25.36,11.53,-70,1
1692870972,2023-08-24 11:56,42.18,999.63,1018.54,157,25.55,11.78,-70,1
1692871272,2023-08-24 12:01,41.53,999.62,1018.53,157,25.62,11.61,-71,1
1692871572,2023-08-24 12:06,42.29,999.62,1018.53,157,25.68,11.93,-71,1
1692871872,2023-08-24 12:11,41.83,999.57,1018.49,157,25.63,11.72,-70,1
1692872172,2023-08-24 12:16,42.82,999.50,1018.42,157,25.71,12.15,-70,1
1692872472,2023-08-24 12:21,42.44,999.57,1018.48,157,25.66,11.97,-70,1
1692872773,2023-08-24 12:26,43.31,999.57,1018.48,157,25.48,12.11,-71,1
1692873073,2023-08-24 12:31,42.95,999.55,1018.47,157,25.55,12.05,-70,1
1692873373,2023-08-24 12:36,42.39,999.50,1018.42,157,25.74,12.02,-71,1
1692873673,2023-08-24 12:41,41.69,999.55,1018.46,157,25.68,11.72,-71,1
1692873973,2023-08-24 12:46,42.46,999.51,1018.42,157,25.72,12.03,-71,1
1692874273,2023-08-24 12:51,41.26,999.57,1018.48,157,25.67,11.55,-71,1
1692874573,2023-08-24 12:56,41.57,999.40,1018.31,157,25.74,11.73,-72,1
1692874873,2023-08-24 13:01,41.54,999.29,1018.21,157,25.82,11.79,-71,1
1692875174,2023-08-24 13:06,40.25,999.27,1018.19,157,26.19,11.64,-72,1
1692875474,2023-08-24 13:11,39.55,999.29,1018.21,157,26.14,11.33,-73,1
1692875774,2023-08-24 13:16,38.35,999.25,1018.16,157,26.50,11.19,-72,1
1692876074,2023-08-24 13:21,38.49,999.22,1018.14,157,26.77,11.48,-72,1
1692876374,2023-08-24 13:26,37.48,999.15,1018.07,157,26.98,11.27,-73,1
1692876674,2023-08-24 13:31,37.07,999.15,1018.06,157,27.26,11.35,-73,1
1692876974,2023-08-24 13:36,36.90,999.08,1018.00,157,27.40,11.40,-71,1
1692877275,2023-08-24 13:41,37.48,999.14,1018.05,157,27.61,11.83,-71,1
1692877575,2023-08-24 13:46,36.22,999.08,1017.99,157,27.61,11.31,-72,1
1692877875,2023-08-24 13:51,35.80,998.97,1017.88,157,27.78,11.28,-71,1
1692878175,2023-08-24 13:56,36.06,998.97,1017.88,157,27.81,11.42,-71,1
1692878475,2023-08-24 14:01,36.91,998.97,1017.89,157,27.95,11.90,-71,1
1692878775,2023-08-24 14:06,37.26,998.90,1017.82,157,27.93,12.02,-70,1
1692879075,2023-08-24 14:11,38.12,998.80,1017.71,157,28.03,12.46,-70,1
1692879375,2023-08-24 14:16,36.94,998.95,1017.86,157,27.83,11.80,-70,1
1692879675,2023-08-24 14:21,36.71,998.80,1017.72,157,27.67,11.57,-70,1
1692879976,2023-08-24 14:26,37.20,998.74,1017.65,157,27.32,11.45,-70,1
1692880276,2023-08-24 14:31,37.45,998.67,1017.58,157,27.39,11.62,-71,1
1692880576,2023-08-24 14:36,38.20,998.57,1017.48,157,27.31,11.85,-70,1
1692880876,2023-08-24 14:41,37.72,998.54,1017.46,157,27.67,11.97,-70,1
1692881176,2023-08-24 14:46,36.60,998.47,1017.38,157,27.98,11.79,-70,1
1692881476,2023-08-24 14:51,35.57,998.46,1017.38,157,28.10,11.47,-72,1
1692881776,2023-08-24 14:56,35.71,998.43,1017.34,157,28.25,11.66,-72,1
1692882076,2023-08-24 15:01,35.48,998.44,1017.35,157,28.44,11.73,-71,1
1692882376,2023-08-24 15:06,34.63,998.33,1017.24,157,28.56,11.47,-71,1
1692882676,2023-08-24 15:11,35.52,998.31,1017.22,157,28.78,12.04,-71,1
1692882976,2023-08-24 15:16,34.46,998.19,1017.10,157,28.90,11.69,-71,1
1692883276,2023-08-24 15:21,34.55,998.19,1017.11,157,28.91,11.74,-71,1
1692883576,2023-08-24 15:26,33.80,998.10,1017.02,157,28.90,11.40,-70,1
1692883876,2023-08-24 15:31,34.70,998.17,1017.08,157,28.98,11.86,-70,1
1692884176,2023-08-24 15:36,34.42,998.13,1017.05,157,29.12,11.86,-70,1
1692884476,2023-08-24 15:41,34.60,998.18,1017.09,157,29.21,12.02,-70,1
1692884776,2023-08-24 15:46,33.53,998.06,1016.98,157,29.38,11.70,-70,1
1692885077,2023-08-24 15:51,33.27,998.07,1016.99,157,29.35,11.55,-71,1
1692885377,2023-08-24 15:56,33.67,998.07,1016.98,157,29.21,11.61,-71,1
1692885677,2023-08-24 16:01,34.52,998.03,1016.95,157,28.78,11.61,-72,1
1692885977,2023-08-24 16:06,33.81,998.04,1016.95,157,28.96,11.45,-71,1
1692886277,2023-08-24 16:11,34.15,998.01,1016.93,157,28.99,11.63,-71,1
1692886577,2023-08-24 16:16,33.92,998.04,1016.96,157,28.75,11.32,-71,1
1692886877,2023-08-24 16:21,34.84,997.97,1016.88,157,28.34,11.36,-71,1
1692887177,2023-08-24 16:26,34.71,997.87,1016.79,157,28.34,11.31,-71,1
1692887477,2023-08-24 16:31,35.36,997.83,1016.75,157,28.26,11.52,-71,1
1692887777,2023-08-24 16:36,34.34,997.78,1016.69,157,27.97,10.82,-71,1
1692888077,2023-08-24 16:41,34.27,997.81,1016.72,157,28.23,11.02,-71,1
1692888377,2023-08-24 16:46,35.13,997.75,1016.66,157,28.38,11.53,-71,1
1692888677,2023-08-24 16:51,34.61,997.68,1016.59,157,28.59,11.48,-71,1
1692888977,2023-08-24 16:56,34.52,997.68,1016.60,157,28.83,11.66,-71,1
1692889277,2023-08-24 17:01,33.75,997.73,1016.65,157,28.93,11.40,-71,1
1692889577,2023-08-24 17:06,34.67,997.67,1016.59,157,28.80,11.70,-71,1
1692889877,2023-08-24 17:11,33.64,997.67,1016.59,157,28.83,11.27,-71,1
1692890177,2023-08-24 17:16,33.68,997.60,1016.52,157,28.98,11.41,-71,1
1692890478,2023-08-24 17:21,33.81,997.65,1016.56,157,29.03,11.52,-71,1
1692890778,2023-08-24 17:26,33.42,997.62,1016.53,157,28.96,11.28,-71,1
1692891078,2023-08-24 17:31,34.79,997.64,1016.56,157,28.53,11.51,-71,1
1692891378,2023-08-24 17:36,36.20,997.71,1016.62,157,28.13,11.76,-71,1
1692891678,2023-08-24 17:41,37.43,997.69,1016.61,157,27.87,12.04,-71,1
1692891978,2023-08-24 17:46,37.93,997.62,1016.53,157,27.98,12.34,-71,1
1692892278,2023-08-24 17:51,38.10,997.57,1016.48,157,27.90,12.33,-72,1
1692892578,2023-08-24 17:56,39.26,997.57,1016.49,157,27.48,12.41,-71,1
1692892878,2023-08-24 18:01,39.78,997.48,1016.40,157,27.32,12.47,-71,1
1692893178,2023-08-24 18:06,40.46,997.44,1016.35,157,27.24,12.66,-71,1
1692893478,2023-08-24 18:11,40.96,997.38,1016.29,157,27.24,12.85,-71,1
1692893778,2023-08-24 18:16,42.11,997.34,1016.25,157,27.03,13.08,-71,1
1692894078,2023-08-24 18:21,41.96,997.29,1016.21,157,27.08,13.07,-72,1
1692894378,2023-08-24 18:26,41.13,997.30,1016.22,157,27.37,13.03,-72,1
1692894678,2023-08-24 18:31,41.63,997.31,1016.23,157,27.17,13.03,-71,1
1692894979,2023-08-24 18:36,42.10,997.30,1016.22,157,27.21,13.24,-72,1
1692895279,2023-08-24 18:41,41.67,997.32,1016.24,157,27.31,13.17,-72,1
1692895579,2023-08-24 18:46,43.81,997.45,1016.37,157,26.95,13.62,-72,1
1692895879,2023-08-24 18:51,45.42,997.53,1016.45,157,26.68,13.93,-71,1
1692896179,2023-08-24 18:56,46.25,997.55,1016.47,157,26.40,13.95,-71,1
1692896479,2023-08-24 19:01,46.01,997.53,1016.45,157,26.24,13.73,-71,1
1692896779,2023-08-24 19:06,47.28,997.52,1016.44,157,26.12,14.04,-73,1
1692897079,2023-08-24 19:11,46.01,997.47,1016.38,157,26.26,13.75,-71,1
1692897379,2023-08-24 19:16,46.65,997.52,1016.44,157,26.27,13.97,-71,1
1692897679,2023-08-24 19:21,51.71,997.61,1016.53,157,25.58,14.93,-71,1
1692897979,2023-08-24 19:26,54.77,997.68,1016.60,157,25.14,15.42,-72,1
1692898279,2023-08-24 19:31,55.65,997.74,1016.65,157,24.99,15.53,-71,1
1692898579,2023-08-24 19:36,59.60,997.74,1016.65,157,24.70,16.33,-71,1
1692898879,2023-08-24 19:41,60.73,997.71,1016.62,157,24.50,16.44,-71,1
1692899179,2023-08-24 19:46,61.15,997.79,1016.70,157,24.24,16.30,-71,1
1692899479,2023-08-24 19:51,62.04,997.81,1016.72,157,24.08,16.38,-71,1
1692899779,2023-08-24 19:56,62.25,997.84,1016.76,157,24.01,16.36,-71,1
1692900080,2023-08-24 20:01,62.83,997.84,1016.75,157,23.87,16.38,-71,1
1692900380,2023-08-24 20:06,62.97,997.91,1016.82,157,23.75,16.30,-71,1
1692900680,2023-08-24 20:11,65.08,997.98,1016.89,157,23.34,16.43,-71,1
1692900980,2023-08-24 20:16,65.63,998.01,1016.92,157,23.21,16.44,-71,1
1692901280,2023-08-24 20:21,66.12,998.00,1016.92,157,23.09,16.44,-71,1
1692901580,2023-08-24 20:26,65.59,998.08,1016.99,157,23.02,16.25,-71,1
1692901880,2023-08-24 20:31,65.55,998.11,1017.02,157,22.87,16.09,-71,1
1692902180,2023-08-24 20:36,64.73,998.02,1016.93,157,22.79,15.82,-71,1
1692902480,2023-08-24 20:41,65.49,998.06,1016.97,157,22.66,15.88,-71,1
1692902780,2023-08-24 20:46,65.27,997.97,1016.89,157,22.55,15.72,-71,1
1692903080,2023-08-24 20:51,66.85,997.99,1016.91,157,22.47,16.02,-71,1
1692903380,2023-08-24 20:56,67.75,998.03,1016.95,157,22.35,16.12,-71,1
1692903680,2023-08-24 21:01,68.72,998.04,1016.96,157,22.13,16.13,-71,1
1692903980,2023-08-24 21:06,69.66,997.98,1016.90,157,21.87,16.09,-71,1
1692904280,2023-08-24 21:11,69.57,998.07,1016.98,157,21.73,15.94,-71,1
1692904580,2023-08-24 21:16,68.96,998.06,1016.98,157,21.73,15.80,-71,1
1692904880,2023-08-24 21:21,69.44,997.99,1016.91,157,21.62,15.81,-71,1
1692905180,2023-08-24 21:26,70.33,998.04,1016.95,157,21.51,15.90,-71,1
1692905480,2023-08-24 21:31,71.51,997.98,1016.89,157,21.37,16.03,-71,1
1692905781,2023-08-24 21:36,73.48,998.07,1016.98,157,21.18,16.27,-71,1
1692906081,2023-08-24 21:41,73.77,998.05,1016.96,157,21.12,16.27,-71,1
1692906381,2023-08-24 21:46,73.40,997.98,1016.90,157,20.94,16.02,-70,1
1692906681,2023-08-24 21:51,73.51,998.03,1016.94,157,20.99,16.09,-71,1
1692906981,2023-08-24 21:56,73.08,998.20,1017.12,157,20.83,15.85,-72,1
1692907281,2023-08-24 22:01,72.20,998.19,1017.10,157,20.84,15.67,-71,1
1692907581,2023-08-24 22:06,72.01,998.24,1017.15,157,20.65,15.44,-71,1
1692907881,2023-08-24 22:11,71.58,998.19,1017.11,157,20.46,15.17,-71,1
1692908181,2023-08-24 22:16,71.13,998.17,1017.09,157,20.38,14.99,-71,1
1692908481,2023-08-24 22:21,72.40,998.20,1017.12,157,20.23,15.12,-71,1
1692908781,2023-08-24 22:26,74.38,998.28,1017.20,157,19.93,15.25,-71,1
1692909081,2023-08-24 22:31,71.35,998.16,1017.07,157,20.57,15.22,-71,1
1692909381,2023-08-24 22:36,73.26,998.26,1017.18,157,20.40,15.47,-71,1
1692909681,2023-08-24 22:41,74.69,998.19,1017.10,157,20.14,15.52,-71,1
1692909981,2023-08-24 22:46,74.44,998.28,1017.20,157,20.12,15.45,-70,1
1692910281,2023-08-24 22:51,73.81,998.23,1017.15,157,20.25,15.44,-71,1
1692910581,2023-08-24 22:56,74.54,998.29,1017.21,157,19.96,15.32,-71,1
1692910882,2023-08-24 23:01,75.85,998.34,1017.25,157,19.66,15.30,-71,1
1692911182,2023-08-24 23:06,77.02,998.33,1017.25,157,19.49,15.37,-71,1
1692911482,2023-08-24 23:11,77.06,998.32,1017.23,157,19.47,15.36,-71,1
1692911782,2023-08-24 23:16,77.55,998.25,1017.17,157,19.48,15.47,-71,1
1692912082,2023-08-24 23:21,77.29,998.19,1017.10,157,19.42,15.36,-71,1
1692912382,2023-08-24 23:26,78.27,998.09,1017.00,157,19.22,15.36,-71,1
1692912682,2023-08-24 23:31,78.10,998.08,1017.00,157,19.19,15.30,-70,1
1692912982,2023-08-24 23:36,78.67,998.08,1017.00,157,19.17,15.39,-71,1
1692913282,2023-08-24 23:41,78.76,998.03,1016.94,157,19.13,15.37,-71,1
1692913582,2023-08-24 23:46,77.25,998.02,1016.93,157,19.34,15.27,-71,1
1692913882,2023-08-24 23:51,79.53,997.97,1016.89,157,18.94,15.34,-71,1
1692914182,2023-08-24 23:56,79.28,997.93,1016.85,157,18.95,15.30,-71,1