1692914482,2023-08-25 00:01,79.80,997.95,1016.86,157,18.89,15.34,-71,1
1692914782,2023-08-25 00:06,80.35,997.91,1016.83,157,18.80,15.36,-71,1
1692915082,2023-08-25 00:11,79.58,997.97,1016.88,157,18.92,15.33,-71,1
1692915383,2023-08-25 00:16,78.99,998.00,1016.91,157,18.94,15.23,-71,1
1692915683,2023-08-25 00:21,78.63,997.96,1016.87,157,18.94,15.16,-70,1
1692915983,2023-08-25 00:26,80.05,997.97,1016.89,157,18.67,15.18,-71,1
1692916283,2023-08-25 00:31,79.94,997.98,1016.90,157,18.66,15.15,-71,1
1692916583,2023-08-25 00:36,80.29,997.96,1016.88,157,18.61,15.16,-71,1
1692916883,2023-08-25 00:41,80.23,997.94,1016.85,157,18.61,15.15,-71,1
1692917183,2023-08-25 00:46,80.87,997.88,1016.79,157,18.47,15.14,-71,1
1692917483,2023-08-25 00:51,80.94,997.96,1016.87,157,18.47,15.15,-71,1
1692917783,2023-08-25 00:56,80.19,997.88,1016.80,157,18.55,15.09,-71,1
1692918083,2023-08-25 01:01,81.03,997.68,1016.60,157,18.37,15.07,-70,1
1692918383,2023-08-25 01:06,81.21,997.59,1016.50,157,18.28,15.02,-71,1
1692918683,2023-08-25 01:11,81.75,997.49,1016.41,157,18.13,14.98,-71,1
1692918983,2023-08-25 01:16,82.19,997.47,1016.38,157,18.03,14.96,-70,1
1692919283,2023-08-25 01:21,79.82,997.36,1016.28,157,18.48,14.95,-71,1
1692919583,2023-08-25 01:26,81.09,997.40,1016.32,157,18.34,15.05,-70,1
1692919883,2023-08-25 01:31,82.77,997.45,1016.36,157,18.00,15.04,-70,1
1692920183,2023-08-25 01:36,82.49,997.40,1016.31,157,17.95,14.94,-71,1
1692920484,2023-08-25 01:41,83.04,997.43,1016.35,157,17.93,15.02,-71,1
1692920784,2023-08-25 01:46,82.89,997.46,1016.37,157,17.88,14.95,-71,1
1692921084,2023-08-25 01:51,82.14,997.46,1016.37,157,17.98,14.90,-71,1
1692921384,2023-08-25 01:56,82.93,997.40,1016.31,157,17.82,14.89,-70,1
1692921684,2023-08-25 02:01,83.79,997.28,1016.20,157,17.66,14.90,-70,1
1692921984,2023-08-25 02:06,83.69,997.22,1016.13,157,17.64,14.86,-70,1
1692922284,2023-08-25 02:11,83.52,997.08,1015.99,157,17.62,14.81,-70,1
1692922584,2023-08-25 02:16,83.94,997.08,1016.00,157,17.60,14.87,-71,1
1692922884,2023-08-25 02:21,83.41,997.12,1016.03,157,17.63,14.80,-71,1
1692923184,2023-08-25 02:26,83.14,997.19,1016.10,157,17.70,14.82,-71,1
1692923484,2023-08-25 02:31,82.96,997.09,1016.01,157,17.80,14.88,-71,1
1692923784,2023-08-25 02:36,83.58,996.99,1015.91,157,17.70,14.90,-70,1
1692924084,2023-08-25 02:41,84.92,996.97,1015.88,157,17.68,15.13,-71,1
1692924384,2023-08-25 02:46,84.66,997.02,1015.93,157,17.66,15.06,-71,1
1692924684,2023-08-25 02:51,84.58,997.05,1015.97,157,17.58,14.97,-71,1
1692924984,2023-08-25 02:56,84.91,997.04,1015.96,157,17.51,14.96,-71,1
1692925284,2023-08-25 03:01,85.51,997.14,1016.05,157,17.41,14.97,-71,1
1692925585,2023-08-25 03:06,85.50,997.27,1016.19,157,17.56,15.11,-71,1
1692925885,2023-08-25 03:11,86.27,997.24,1016.16,157,17.52,15.22,-71,1
1692926185,2023-08-25 03:16,85.60,997.22,1016.14,157,17.50,15.07,-70,1
1692926485,2023-08-25 03:21,86.54,997.22,1016.13,157,17.48,15.22,-71,1
1692926785,2023-08-25 03:26,85.60,997.20,1016.12,157,17.51,15.08,-70,1
1692927085,2023-08-25 03:31,85.20,997.15,1016.06,157,17.48,14.98,-71,1
1692927385,2023-08-25 03:36,85.68,997.16,1016.08,157,17.39,14.98,-71,1
1692927685,2023-08-25 03:41,86.10,997.15,1016.06,157,17.37,15.04,-70,1
1692927985,2023-08-25 03:46,85.53,997.13,1016.04,157,17.42,14.98,-70,1
1692928285,2023-08-25 03:51,85.23,997.19,1016.10,157,17.35,14.86,-70,1
1692928585,2023-08-25 03:56,84.48,997.24,1016.16,157,17.51,14.88,-70,1
1692928885,2023-08-25 04:01,85.18,997.15,1016.07,157,17.36,14.86,-70,1
1692929185,2023-08-25 04:06,85.43,997.12,1016.04,157,17.40,14.94,-71,1
1692929485,2023-08-25 04:11,84.27,997.20,1016.12,157,17.41,14.74,-71,1
1692929785,2023-08-25 04:16,84.97,997.20,1016.11,157,17.21,14.68,-71,1
1692930085,2023-08-25 04:21,84.89,997.17,1016.09,157,17.17,14.62,-70,1
1692930385,2023-08-25 04:26,82.51,997.19,1016.10,157,17.72,14.72,-71,1
1692930685,2023-08-25 04:31,83.85,997.18,1016.09,157,17.39,14.65,-71,1
1692930986,2023-08-25 04:36,84.30,997.05,1015.96,157,17.23,14.57,-70,1
1692931286,2023-08-25 04:41,85.33,997.02,1015.93,157,17.00,14.53,-71,1
1692931586,2023-08-25 04:46,85.83,996.85,1015.77,157,17.02,14.64,-71,1
1692931886,2023-08-25 04:51,86.08,996.76,1015.67,157,16.92,14.59,-70,1
1692932186,2023-08-25 04:56,86.24,996.67,1015.59,157,16.98,14.68,-71,1
1692932486,2023-08-25 05:01,85.65,996.68,1015.59,157,17.20,14.79,-70,1
1692932786,2023-08-25 05:06,85.50,996.76,1015.67,157,17.18,14.74,-72,1
1692933086,2023-08-25 05:11,85.46,996.81,1015.73,157,17.00,14.56,-71,1
1692933386,2023-08-25 05:16,84.75,996.71,1015.63,157,16.99,14.42,-71,1
1692933686,2023-08-25 05:21,85.99,996.74,1015.65,157,16.89,14.55,-71,1
1692933986,2023-08-25 05:26,86.07,996.72,1015.64,157,16.87,14.54,-71,1
1692934286,2023-08-25 05:31,86.28,996.76,1015.67,157,16.86,14.57,-71,1
1692934586,2023-08-25 05:36,84.98,996.74,1015.65,157,16.99,14.46,-71,1
1692934886,2023-08-25 05:41,84.80,996.71,1015.62,157,16.95,14.39,-71,1
1692935186,2023-08-25 05:46,85.23,996.69,1015.61,157,17.00,14.52,-71,1
1692935486,2023-08-25 05:51,85.30,996.78,1015.69,157,17.03,14.56,-71,1
1692935786,2023-08-25 05:56,84.60,996.77,1015.68,157,17.15,14.55,-71,1
1692936087,2023-08-25 06:01,84.68,996.80,1015.72,157,17.13,14.54,-70,1
1692936387,2023-08-25 06:06,84.62,996.80,1015.71,157,17.34,14.74,-71,1
1692936687,2023-08-25 06:11,83.48,996.78,1015.69,157,17.46,14.65,-71,1
1692936987,2023-08-25 06:16,81.77,996.81,1015.73,157,17.70,14.56,-70,1
1692937287,2023-08-25 06:21,83.64,996.81,1015.73,157,17.50,14.72,-71,1
1692937587,2023-08-25 06:26,84.13,996.80,1015.72,157,17.59,14.89,-71,1
1692937887,2023-08-25 06:31,84.62,996.75,1015.67,157,17.64,15.03,-70,1
1692938187,2023-08-25 06:36,83.76,996.72,1015.63,157,17.80,15.03,-70,1
1692938487,2023-08-25 06:41,82.54,996.79,1015.71,157,18.01,15.01,-71,1
1692938787,2023-08-25 06:46,83.20,996.74,1015.65,157,18.11,15.23,-70,1
1692939087,2023-08-25 06:51,85.32,996.67,1015.58,157,18.17,15.68,-70,1
1692939387,2023-08-25 06:56,86.07,996.67,1015.59,157,18.17,15.82,-70,1
1692939687,2023-08-25 07:01,84.23,996.59,1015.51,157,18.42,15.73,-70,1
1692939987,2023-08-25 07:06,83.01,996.60,1015.51,157,18.66,15.73,-70,1
1692940287,2023-08-25 07:11,82.04,996.50,1015.41,157,18.75,15.64,-70,1
1692940587,2023-08-25 07:16,82.12,996.56,1015.48,157,18.84,15.74,-70,1
1692940887,2023-08-25 07:21,79.59,996.57,1015.48,157,19.04,15.45,-70,1
1692941188,2023-08-25 07:26,79.50,996.54,1015.45,157,19.10,15.49,-70,1
1692941488,2023-08-25 07:31,78.23,996.54,1015.46,157,19.25,15.38,-70,1
1692941788,2023-08-25 07:36,78.28,996.46,1015.38,157,19.35,15.49,-71,1
1692942088,2023-08-25 07:41,79.07,996.44,1015.35,157,19.53,15.82,-71,1
1692942388,2023-08-25 07:46,77.62,996.45,1015.37,157,19.54,15.54,-71,1
1692942688,2023-08-25 07:51,77.02,996.35,1015.27,157,19.64,15.52,-70,1
1692942988,2023-08-25 07:56,76.24,996.31,1015.22,157,19.83,15.54,-71,1
1692943288,2023-08-25 08:01,77.27,996.37,1015.28,157,19.84,15.76,-71,1
1692943588,2023-08-25 08:06,75.70,996.30,1015.22,157,20.06,15.65,-71,1
1692943888,2023-08-25 08:11,72.98,996.27,1015.19,157,20.22,15.24,-71,1
1692944189,2023-08-25 08:16,71.88,996.29,1015.20,157,20.44,15.21,-70,1
1692944489,2023-08-25 08:21,71.21,996.33,1015.25,157,20.62,15.24,-71,1
1692944789,2023-08-25 08:26,71.00,996.30,1015.22,157,20.93,15.49,-71,1
1692945089,2023-08-25 08:31,71.59,996.32,1015.23,157,20.91,15.60,-70,1
1692945389,2023-08-25 08:36,73.55,996.26,1015.17,157,20.92,16.03,-70,1
1692945689,2023-08-25 08:41,72.97,996.23,1015.14,157,21.01,16.00,-70,1
1692945989,2023-08-25 08:46,71.40,996.20,1015.12,157,21.42,16.05,-70,1
1692946289,2023-08-25 08:51,69.10,996.20,1015.11,157,21.71,15.81,-70,1
1692946589,2023-08-25 08:56,67.69,996.18,1015.10,157,21.99,15.76,-70,1
1692946889,2023-08-25 09:01,66.64,996.11,1015.02,157,22.19,15.70,-71,1
1692947189,2023-08-25 09:06,66.16,996.10,1015.02,157,22.41,15.80,-71,1
1692947489,2023-08-25 09:11,65.73,996.11,1015.02,157,22.60,15.88,-71,1
1692947789,2023-08-25 09:16,63.25,996.12,1015.04,157,22.78,15.45,-71,1
1692948089,2023-08-25 09:21,63.24,996.16,1015.08,157,22.87,15.53,-71,1
1692948390,2023-08-25 09:26,63.45,996.21,1015.13,157,23.07,15.77,-71,1
1692948690,2023-08-25 09:31,61.20,996.19,1015.10,157,23.18,15.31,-71,1
1692948990,2023-08-25 09:36,60.29,996.17,1015.09,157,23.22,15.12,-71,1
1692949290,2023-08-25 09:41,60.23,996.22,1015.13,157,23.33,15.21,-71,1
1692949590,2023-08-25 09:46,60.39,996.20,1015.12,157,23.45,15.36,-71,1
1692949890,2023-08-25 09:51,59.64,996.14,1015.06,157,23.47,15.18,-71,1
1692950190,2023-08-25 09:56,58.10,996.14,1015.06,157,23.64,14.94,-71,1
1692950490,2023-08-25 10:01,58.85,996.11,1015.02,157,23.81,15.30,-71,1
1692950791,2023-08-25 10:06,57.33,996.11,1015.02,157,23.89,14.96,-70,1
1692951091,2023-08-25 10:11,56.50,996.17,1015.08,157,23.93,14.77,-71,1
1692951391,2023-08-25 10:16,56.57,996.23,1015.15,157,23.97,14.83,-70,1
1692951691,2023-08-25 10:21,56.92,996.23,1015.14,157,24.04,14.99,-71,1
1692951991,2023-08-25 10:26,57.29,996.25,1015.16,157,24.13,15.18,-71,1
1692952291,2023-08-25 10:31,56.95,996.22,1015.14,157,24.35,15.29,-70,1
1692952591,2023-08-25 10:36,56.32,996.16,1015.08,157,24.43,15.19,-71,1
1692952891,2023-08-25 10:41,55.88,996.15,1015.07,157,24.50,15.13,-71,1
1692953191,2023-08-25 10:46,51.96,996.09,1015.00,157,24.67,14.17,-71,1
1692953491,2023-08-25 10:51,52.08,996.04,1014.95,157,24.79,14.31,-71,1
1692953791,2023-08-25 10:56,53.36,995.99,1014.90,157,24.90,14.79,-71,1
1692954091,2023-08-25 11:01,53.54,995.91,1014.83,157,25.17,15.09,-71,1
1692954392,2023-08-25 11:06,50.48,995.94,1014.86,157,25.27,14.27,-71,1
1692954692,2023-08-25 11:11,50.96,995.91,1014.82,157,25.37,14.51,-71,1
1692954992,2023-08-25 11:16,50.71,995.86,1014.78,157,25.41,14.47,-71,1
1692955292,2023-08-25 11:21,50.82,995.83,1014.75,157,25.42,14.51,-71,1
1692955592,2023-08-25 11:26,52.55,995.79,1014.71,157,25.34,14.96,-71,1
1692955892,2023-08-25 11:31,51.23,995.72,1014.64,157,25.53,14.74,-71,1
1692956192,2023-08-25 11:36,52.16,995.72,1014.63,157,25.45,14.94,-71,1
1692956493,2023-08-25 11:41,52.21,995.63,1014.54,157,25.61,15.11,-71,1
1692956793,2023-08-25 11:46,50.23,995.59,1014.50,157,25.71,14.60,-71,1
1692957093,2023-08-25 11:51,48.96,995.55,1014.47,157,25.71,14.20,-71,1
1692957393,2023-08-25 11:56,50.34,995.49,1014.40,157,25.93,14.83,-71,1
1692957693,2023-08-25 12:01,49.73,995.47,1014.39,157,25.77,14.50,-69,1
1692957993,2023-08-25 12:06,49.81,995.50,1014.42,157,25.76,14.51,-68,1
1692958293,2023-08-25 12:11,50.05,995.49,1014.41,157,25.72,14.55,-70,1
1692958594,2023-08-25 12:16,49.46,995.50,1014.42,157,25.75,14.40,-68,1
1692958894,2023-08-25 12:21,51.36,995.53,1014.45,157,25.73,14.96,-70,1
1692959194,2023-08-25 12:26,52.05,995.44,1014.35,157,25.77,15.21,-69,1
1692959494,2023-08-25 12:31,50.70,995.45,1014.37,157,25.70,14.73,-70,1
1692959794,2023-08-25 12:36,51.21,995.41,1014.33,157,25.67,14.86,-69,1
1692960094,2023-08-25 12:41,51.60,995.34,1014.25,157,25.74,15.04,-69,1
1692960394,2023-08-25 12:46,51.48,995.30,1014.22,157,25.87,15.13,-69,1
1692960694,2023-08-25 12:51,51.79,995.28,1014.19,157,25.82,15.17,-69,1
1692960995,2023-08-25 12:56,51.97,995.26,1014.18,157,25.83,15.24,-69,1
1692961295,2023-08-25 13:01,50.09,995.26,1014.17,157,25.98,14.80,-69,1
1692961595,2023-08-25 13:06,49.68,995.27,1014.18,157,26.01,14.70,-69,1
1692961895,2023-08-25 13:11,49.54,995.27,1014.18,157,25.96,14.61,-69,1
1692962195,2023-08-25 13:16,50.17,995.25,1014.17,157,26.10,14.94,-69,1
1692962495,2023-08-25 13:21,49.44,995.28,1014.20,157,26.11,14.72,-69,1
1692962795,2023-08-25 13:26,48.37,995.29,1014.20,157,26.19,14.45,-70,1
1692963095,2023-08-25 13:31,48.88,995.35,1014.27,157,26.11,14.54,-69,1
1692963395,2023-08-25 13:36,48.84,995.34,1014.26,157,26.18,14.60,-69,1
1692963695,2023-08-25 13:41,49.69,995.40,1014.31,157,26.27,14.94,-69,1
1692963995,2023-08-25 13:46,48.96,995.47,1014.38,157,26.33,14.77,-69,1
1692964296,2023-08-25 13:51,48.92,995.46,1014.37,157,26.25,14.68,-69,1
1692964596,2023-08-25 13:56,50.08,995.48,1014.39,157,26.18,14.98,-69,1
1692964896,2023-08-25 14:01,49.79,995.49,1014.41,157,26.31,15.01,-69,1
1692965196,2023-08-25 14:06,50.92,995.55,1014.47,157,26.14,15.20,-69,1
1692965496,2023-08-25 14:11,50.84,995.59,1014.51,157,26.11,15.15,-70,1
1692965796,2023-08-25 14:16,51.17,995.63,1014.54,157,26.08,15.22,-69,1
1692966096,2023-08-25 14:21,51.97,995.62,1014.54,157,26.05,15.44,-69,1
1692966396,2023-08-25 14:26,52.43,995.54,1014.46,157,26.29,15.80,-69,1
1692966696,2023-08-25 14:31,52.80,995.51,1014.42,157,26.27,15.89,-69,1
1692966996,2023-08-25 14:36,54.15,995.44,1014.36,157,26.24,16.26,-71,1
1692967296,2023-08-25 14:41,54.19,995.45,1014.36,157,26.15,16.19,-70,1
1692967596,2023-08-25 14:46,57.22,995.49,1014.41,157,26.00,16.90,-70,1
1692967896,2023-08-25 14:51,57.98,995.51,1014.43,157,26.11,17.21,-70,1
1692968196,2023-08-25 14:56,61.19,995.50,1014.42,157,25.88,17.85,-69,1
1692968496,2023-08-25 15:01,61.83,995.43,1014.35,157,25.76,17.90,-69,1
1692968796,2023-08-25 15:06,61.10,995.40,1014.31,157,25.94,17.88,-69,1
1692969097,2023-08-25 15:11,60.23,995.37,1014.29,157,25.99,17.70,-69,1
1692969397,2023-08-25 15:16,60.37,995.32,1014.24,157,25.70,17.47,-69,1
1692969697,2023-08-25 15:21,59.11,995.28,1014.20,157,25.61,17.05,-69,1
1692969997,2023-08-25 15:26,59.26,995.24,1014.16,157,25.49,16.98,-69,1
1692970297,2023-08-25 15:31,60.61,995.18,1014.09,157,25.29,17.15,-69,1
1692970597,2023-08-25 15:36,60.55,995.15,1014.06,157,25.41,17.24,-70,1
1692970897,2023-08-25 15:41,61.50,995.11,1014.02,157,25.28,17.37,-69,1
1692971197,2023-08-25 15:46,62.73,995.08,1014.00,157,25.53,17.92,-69,1
1692971497,2023-08-25 15:51,61.31,995.07,1013.99,157,25.52,17.54,-69,1
1692971797,2023-08-25 15:56,61.64,995.12,1014.03,157,25.38,17.50,-69,1
1692972097,2023-08-25 16:01,63.33,995.20,1014.12,157,25.12,17.68,-69,1
1692972397,2023-08-25 16:06,63.69,995.16,1014.07,157,25.01,17.67,-70,1
1692972697,2023-08-25 16:11,63.92,995.18,1014.10,157,24.94,17.66,-69,1
1692972997,2023-08-25 16:16,63.24,995.20,1014.12,157,24.96,17.51,-70,1
1692973297,2023-08-25 16:21,63.33,995.22,1014.14,157,24.94,17.51,-69,1
1692973597,2023-08-25 16:26,63.61,995.23,1014.14,157,24.81,17.46,-70,1
1692973898,2023-08-25 16:31,64.70,995.17,1014.08,157,24.68,17.60,-70,1
1692974198,2023-08-25 16:36,65.32,995.17,1014.09,157,24.71,17.78,-69,1
1692974498,2023-08-25 16:41,64.98,995.15,1014.07,157,24.70,17.69,-70,1
1692974798,2023-08-25 16:46,65.57,995.07,1013.98,157,24.55,17.69,-69,1
1692975098,2023-08-25 16:51,65.56,994.98,1013.89,157,24.54,17.68,-70,1
1692975398,2023-08-25 16:56,66.18,994.93,1013.84,157,24.52,17.81,-69,1
1692975698,2023-08-25 17:01,66.12,994.83,1013.75,157,24.49,17.77,-70,1
1692975998,2023-08-25 17:06,65.88,994.86,1013.77,157,24.52,17.74,-69,1
1692976298,2023-08-25 17:11,65.32,994.81,1013.73,157,24.54,17.62,-69,1
1692976598,2023-08-25 17:16,65.68,994.80,1013.72,157,24.50,17.67,-69,1
1692976898,2023-08-25 17:21,65.56,994.82,1013.74,157,24.57,17.71,-69,1
1692977198,2023-08-25 17:26,65.21,994.85,1013.76,157,24.55,17.60,-69,1
1692977498,2023-08-25 17:31,64.73,994.86,1013.77,157,24.56,17.50,-70,1
1692977798,2023-08-25 17:36,64.39,994.70,1013.62,157,24.89,17.73,-68,1
1692978098,2023-08-25 17:41,63.16,994.61,1013.53,157,25.23,17.74,-69,1
1692978399,2023-08-25 17:46,62.89,994.63,1013.55,157,25.23,17.68,-69,1
1692978699,2023-08-25 17:51,63.74,994.57,1013.48,157,25.11,17.77,-69,1
1692978999,2023-08-25 17:56,63.93,994.46,1013.37,157,24.98,17.70,-69,1
1692979299,2023-08-25 18:01,64.03,994.45,1013.36,157,24.92,17.67,-69,1
1692979599,2023-08-25 18:06,64.87,994.48,1013.40,157,24.70,17.67,-69,1
1692979899,2023-08-25 18:11,65.07,994.49,1013.41,157,24.59,17.61,-69,1
1692980199,2023-08-25 18:16,65.62,994.53,1013.44,157,24.53,17.69,-69,1
1692980499,2023-08-25 18:21,66.75,994.61,1013.52,157,24.31,17.75,-69,1
1692980799,2023-08-25 18:26,67.71,994.74,1013.65,157,24.12,17.79,-69,1
1692981099,2023-08-25 18:31,68.32,994.82,1013.74,157,23.99,17.81,-69,1
1692981399,2023-08-25 18:36,68.70,994.72,1013.64,157,24.00,17.91,-70,1
1692981700,2023-08-25 18:41,72.73,994.57,1013.48,157,23.86,18.68,-69,1
1692982000,2023-08-25 18:46,76.99,994.45,1013.37,157,23.95,19.68,-70,1
1692982300,2023-08-25 18:51,75.98,994.50,1013.42,157,23.87,19.39,-69,1
1692982600,2023-08-25 18:56,74.64,994.51,1013.42,157,23.87,19.11,-69,1
1692982900,2023-08-25 19:01,74.55,994.47,1013.39,157,23.83,19.05,-69,1
1692983200,2023-08-25 19:06,74.69,994.45,1013.36,157,23.66,18.92,-70,1
1692983500,2023-08-25 19:11,73.15,994.44,1013.35,157,23.68,18.60,-69,1
1692983800,2023-08-25 19:16,74.22,994.51,1013.42,157,23.39,18.56,-69,1
1692984100,2023-08-25 19:21,74.39,994.47,1013.39,157,23.29,18.50,-69,1
1692984400,2023-08-25 19:26,75.13,994.38,1013.30,157,23.11,18.48,-69,1
1692984700,2023-08-25 19:31,75.44,994.32,1013.23,157,23.05,18.49,-69,1
1692985000,2023-08-25 19:36,75.57,994.31,1013.22,157,22.95,18.42,-69,1
1692985300,2023-08-25 19:41,75.45,994.40,1013.32,157,22.89,18.34,-69,1
1692985600,2023-08-25 19:46,75.47,994.50,1013.42,157,22.85,18.30,-69,1
1692985900,2023-08-25 19:51,75.84,994.53,1013.45,157,22.77,18.30,-69,1
1692986201,2023-08-25 19:56,75.90,994.54,1013.46,157,22.72,18.27,-69,1
1692986501,2023-08-25 20:01,76.48,994.48,1013.39,157,22.64,18.31,-70,1
1692986801,2023-08-25 20:06,76.70,994.44,1013.36,157,22.57,18.29,-69,1
1692987101,2023-08-25 20:11,77.25,994.44,1013.36,157,22.43,18.27,-69,1
1692987401,2023-08-25 20:16,77.80,994.44,1013.36,157,22.42,18.37,-69,1
1692987701,2023-08-25 20:21,78.04,994.43,1013.35,157,22.33,18.33,-69,1
1692988001,2023-08-25 20:26,78.42,994.41,1013.33,157,22.29,18.37,-69,1
1692988301,2023-08-25 20:31,78.50,994.59,1013.51,157,22.24,18.34,-69,1
1692988601,2023-08-25 20:36,78.72,994.60,1013.52,157,22.08,18.23,-69,1
1692988901,2023-08-25 20:41,80.45,994.56,1013.48,157,21.87,18.37,-69,1
1692989201,2023-08-25 20:46,81.04,994.56,1013.48,157,21.79,18.41,-69,1
1692989501,2023-08-25 20:51,81.47,994.50,1013.41,157,21.67,18.38,-69,1
1692989801,2023-08-25 20:56,81.76,994.52,1013.43,157,21.61,18.37,-69,1
1692990101,2023-08-25 21:01,82.49,994.50,1013.42,157,21.48,18.39,-69,1
1692990401,2023-08-25 21:06,82.80,994.50,1013.41,157,21.43,18.40,-69,1
1692990702,2023-08-25 21:11,83.41,994.40,1013.32,157,21.37,18.46,-69,1
1692991002,2023-08-25 21:16,83.52,994.34,1013.25,157,21.35,18.46,-69,1
1692991302,2023-08-25 21:21,83.86,994.39,1013.31,157,21.28,18.46,-70,1
1692991602,2023-08-25 21:26,84.36,994.32,1013.23,157,21.24,18.51,-69,1
1692991902,2023-08-25 21:31,84.10,994.30,1013.22,157,21.25,18.47,-69,1
1692992202,2023-08-25 21:36,83.71,994.24,1013.16,157,21.29,18.44,-69,1
1692992502,2023-08-25 21:41,84.33,994.14,1013.05,157,21.19,18.46,-69,1
1692992802,2023-08-25 21:46,84.59,994.10,1013.02,157,21.17,18.49,-69,1
1692993102,2023-08-25 21:51,83.82,994.12,1013.03,157,21.29,18.46,-70,1
1692993402,2023-08-25 21:56,84.43,994.12,1013.04,157,21.23,18.52,-70,1
1692993702,2023-08-25 22:01,85.40,994.10,1013.02,157,21.10,18.57,-69,1
1692994002,2023-08-25 22:06,85.20,994.04,1012.96,157,21.12,18.55,-69,1
1692994302,2023-08-25 22:11,85.07,994.05,1012.96,157,21.11,18.52,-69,1
1692994602,2023-08-25 22:16,85.57,994.03,1012.95,157,21.04,18.54,-69,1
1692994902,2023-08-25 22:21,86.09,994.05,1012.96,157,20.97,18.57,-71,1
1692995203,2023-08-25 22:26,85.19,994.01,1012.93,157,21.10,18.53,-70,1
1692995503,2023-08-25 22:31,86.05,994.01,1012.93,157,20.99,18.58,-70,1
1692995803,2023-08-25 22:36,85.73,993.98,1012.89,157,21.01,18.54,-70,1
1692996103,2023-08-25 22:41,86.24,993.99,1012.90,157,20.99,18.62,-70,1
1692996403,2023-08-25 22:46,86.13,993.88,1012.80,157,20.96,18.57,-70,1
1692996703,2023-08-25 22:51,85.72,994.00,1012.92,157,21.03,18.56,-70,1
1692997003,2023-08-25 22:56,86.27,993.97,1012.89,157,20.92,18.56,-70,1
1692997303,2023-08-25 23:01,87.34,994.00,1012.92,157,20.75,18.59,-70,1
1692997603,2023-08-25 23:06,87.15,994.07,1012.99,157,20.77,18.57,-70,1
1692997903,2023-08-25 23:11,87.41,994.02,1012.93,157,20.76,18.61,-70,1
1692998203,2023-08-25 23:16,86.59,993.96,1012.88,157,20.85,18.55,-70,1
1692998503,2023-08-25 23:21,87.73,993.98,1012.89,157,20.70,18.61,-69,1
1692998803,2023-08-25 23:26,86.29,994.05,1012.96,157,20.90,18.54,-70,1
1692999103,2023-08-25 23:31,87.99,994.05,1012.96,157,20.63,18.59,-70,1
1692999403,2023-08-25 23:36,89.05,994.03,1012.95,157,20.51,18.66,-70,1
1692999703,2023-08-25 23:41,89.15,993.92,1012.84,157,20.57,18.74,-70,1
1693000004,2023-08-25 23:46,89.45,993.91,1012.82,157,20.56,18.78,-70,1
1693000304,2023-08-25 23:51,89.28,993.79,1012.71,157,20.62,18.81,-70,1
1693000604,2023-08-25 23:56,89.11,993.85,1012.77,157,20.64,18.80,-70,1