1693000904,2023-08-26 00:01,88.32,993.90,1012.82,157,20.76,18.77,-70,1
1693001204,2023-08-26 00:06,88.43,993.92,1012.84,157,20.76,18.79,-70,1
1693001504,2023-08-26 00:11,87.03,994.01,1012.93,157,20.98,18.75,-71,1
1693001804,2023-08-26 00:16,87.47,993.90,1012.81,157,20.91,18.77,-70,1
1693002104,2023-08-26 00:21,89.66,993.82,1012.73,157,20.79,19.04,-70,1
1693002404,2023-08-26 00:26,88.22,993.79,1012.70,157,21.04,19.03,-70,1
1693002704,2023-08-26 00:31,89.82,993.84,1012.75,157,20.83,19.11,-70,1
1693003004,2023-08-26 00:36,90.63,993.83,1012.75,157,20.71,19.14,-70,1
1693003304,2023-08-26 00:41,91.12,993.80,1012.71,157,20.63,19.14,-72,1
1693003604,2023-08-26 00:46,90.84,993.76,1012.68,157,20.62,19.09,-70,1
1693003904,2023-08-26 00:51,91.05,993.81,1012.73,157,20.62,19.12,-70,1
1693004204,2023-08-26 00:56,90.66,993.80,1012.71,157,20.69,19.12,-70,1
1693004504,2023-08-26 01:01,90.96,993.81,1012.73,157,20.65,19.14,-70,1
1693004805,2023-08-26 01:06,90.54,993.74,1012.65,157,20.68,19.09,-70,1
1693005105,2023-08-26 01:11,90.69,993.63,1012.55,157,20.64,19.08,-70,1
1693005405,2023-08-26 01:16,90.24,993.64,1012.55,157,20.75,19.11,-71,1
1693005705,2023-08-26 01:21,90.77,993.65,1012.57,157,20.65,19.10,-68,1
1693006005,2023-08-26 01:26,90.18,993.58,1012.50,157,20.80,19.15,-68,1
1693006305,2023-08-26 01:31,90.60,993.44,1012.36,157,20.82,19.24,-68,1
1693006605,2023-08-26 01:36,89.60,993.33,1012.25,157,20.96,19.20,-68,1
1693006905,2023-08-26 01:41,89.71,993.21,1012.12,157,20.99,19.25,-68,1
1693007205,2023-08-26 01:46,89.26,993.22,1012.13,157,21.05,19.23,-68,1
1693007505,2023-08-26 01:51,88.46,993.20,1012.12,157,21.09,19.12,-68,1
1693007805,2023-08-26 01:56,88.87,993.13,1012.04,157,21.17,19.28,-68,1
1693008105,2023-08-26 02:01,90.22,993.11,1012.02,157,21.00,19.35,-68,1
1693008405,2023-08-26 02:06,90.37,993.11,1012.03,157,21.02,19.40,-69,1
1693008705,2023-08-26 02:11,89.88,993.05,1011.97,157,21.09,19.38,-69,1
1693009006,2023-08-26 02:16,89.48,993.04,1011.95,157,21.13,19.35,-69,1
1693009306,2023-08-26 02:21,90.35,993.02,1011.94,157,21.06,19.43,-69,1
1693009606,2023-08-26 02:26,87.45,993.00,1011.92,157,21.44,19.28,-69,1
1693009906,2023-08-26 02:31,89.14,992.91,1011.82,157,21.25,19.40,-69,1
1693010206,2023-08-26 02:36,90.52,992.90,1011.81,157,21.08,19.48,-69,1
1693010506,2023-08-26 02:41,90.17,992.86,1011.78,157,21.17,19.51,-69,1
1693010806,2023-08-26 02:46,90.33,992.89,1011.81,157,21.14,19.51,-69,1
1693011106,2023-08-26 02:51,91.21,992.87,1011.78,157,21.05,19.58,-69,1
1693011406,2023-08-26 02:56,91.82,992.73,1011.65,157,21.00,19.63,-69,1
1693011706,2023-08-26 03:01,91.23,992.68,1011.60,157,21.10,19.63,-69,1
1693012006,2023-08-26 03:06,91.76,992.66,1011.58,157,21.05,19.67,-69,1
1693012306,2023-08-26 03:11,92.09,992.53,1011.45,157,21.05,19.73,-69,1
1693012606,2023-08-26 03:16,91.08,992.52,1011.43,157,21.20,19.70,-69,1
1693012906,2023-08-26 03:21,90.90,992.50,1011.42,157,21.27,19.74,-69,1
1693013206,2023-08-26 03:26,91.47,992.51,1011.42,157,21.24,19.81,-69,1
1693013506,2023-08-26 03:31,90.57,992.46,1011.38,157,21.36,19.77,-69,1
1693013806,2023-08-26 03:36,92.20,992.43,1011.35,157,21.20,19.90,-69,1
1693014107,2023-08-26 03:41,92.13,992.32,1011.24,157,21.24,19.93,-69,1
1693014407,2023-08-26 03:46,90.74,992.32,1011.24,157,21.38,19.82,-69,1
1693014707,2023-08-26 03:51,92.19,992.29,1011.20,157,21.27,19.97,-69,1
1693015007,2023-08-26 03:56,92.50,992.30,1011.21,157,21.31,20.06,-69,1
1693015307,2023-08-26 04:01,91.53,992.26,1011.17,157,21.48,20.06,-69,1
1693015607,2023-08-26 04:06,91.68,992.17,1011.08,157,21.48,20.08,-69,1
1693015907,2023-08-26 04:11,90.97,991.99,1010.91,157,21.58,20.06,-69,1
1693016207,2023-08-26 04:16,90.94,991.96,1010.88,157,21.55,20.02,-69,1
1693016507,2023-08-26 04:21,90.56,991.88,1010.80,157,21.57,19.98,-69,1
1693016807,2023-08-26 04:26,91.46,991.84,1010.75,157,21.39,19.96,-69,1
1693017107,2023-08-26 04:31,92.67,991.75,1010.67,157,21.10,19.88,-69,1
1693017407,2023-08-26 04:36,92.84,991.71,1010.63,157,21.10,19.91,-70,1
1693017707,2023-08-26 04:41,90.27,991.83,1010.75,157,21.37,19.73,-69,1
1693018007,2023-08-26 04:46,92.64,991.72,1010.63,157,20.96,19.74,-69,1
1693018307,2023-08-26 04:51,94.03,991.77,1010.69,157,20.77,19.79,-69,1
1693018607,2023-08-26 04:56,94.25,991.74,1010.66,157,20.73,19.79,-69,1
1693018908,2023-08-26 05:01,91.20,991.73,1010.65,157,21.08,19.60,-69,1
1693019208,2023-08-26 05:06,92.61,991.78,1010.69,157,20.90,19.67,-69,1
1693019508,2023-08-26 05:11,93.04,991.81,1010.73,157,20.87,19.72,-69,1
1693019808,2023-08-26 05:16,94.71,991.91,1010.83,157,20.74,19.88,-69,1
1693020108,2023-08-26 05:21,94.79,991.92,1010.83,157,20.84,19.99,-69,1
1693020408,2023-08-26 05:26,95.09,991.83,1010.74,157,20.90,20.10,-69,1
1693020708,2023-08-26 05:31,94.70,991.79,1010.71,157,20.95,20.08,-69,1
1693021008,2023-08-26 05:36,93.88,991.86,1010.78,157,21.17,20.16,-69,1
1693021308,2023-08-26 05:41,95.20,991.86,1010.78,157,21.13,20.35,-69,1
1693021608,2023-08-26 05:46,93.30,991.93,1010.84,157,21.45,20.34,-69,1
1693021908,2023-08-26 05:51,92.49,992.00,1010.91,157,21.63,20.38,-69,1
1693022208,2023-08-26 05:56,92.66,992.01,1010.93,157,21.67,20.44,-69,1
1693022508,2023-08-26 06:01,92.99,992.23,1011.15,157,21.58,20.41,-69,1
1693022808,2023-08-26 06:06,93.71,992.28,1011.20,157,21.59,20.55,-69,1
1693023108,2023-08-26 06:11,94.61,992.39,1011.30,157,21.48,20.59,-69,1
1693023408,2023-08-26 06:16,94.93,992.43,1011.34,157,21.43,20.60,-69,1
1693023708,2023-08-26 06:21,94.05,992.45,1011.36,157,21.56,20.58,-69,1
1693024009,2023-08-26 06:26,94.91,992.55,1011.46,157,21.44,20.61,-69,1
1693024309,2023-08-26 06:31,95.08,992.53,1011.45,157,21.43,20.62,-69,1
1693024609,2023-08-26 06:36,95.44,992.54,1011.46,157,21.43,20.69,-69,1
1693024909,2023-08-26 06:41,96.11,992.49,1011.40,157,21.38,20.75,-69,1
1693025209,2023-08-26 06:46,94.20,992.52,1011.44,157,21.71,20.75,-69,1
1693025509,2023-08-26 06:51,95.93,992.64,1011.56,157,21.50,20.84,-69,1
1693025809,2023-08-26 06:56,95.71,992.68,1011.59,157,21.58,20.88,-69,1
1693026109,2023-08-26 07:01,95.52,992.56,1011.48,157,21.69,20.96,-69,1
1693026409,2023-08-26 07:06,95.74,992.54,1011.46,157,21.79,21.10,-69,1
1693026709,2023-08-26 07:11,95.36,992.60,1011.52,157,21.98,21.22,-69,1
1693027009,2023-08-26 07:16,95.40,992.66,1011.58,157,22.07,21.31,-69,1
1693027309,2023-08-26 07:21,95.38,992.66,1011.58,157,22.18,21.42,-69,1
1693027609,2023-08-26 07:26,95.06,992.67,1011.59,157,22.23,21.42,-69,1
1693027909,2023-08-26 07:31,93.74,992.74,1011.65,157,22.43,21.39,-69,1
1693028210,2023-08-26 07:36,93.23,992.71,1011.62,157,22.58,21.45,-69,1
1693028510,2023-08-26 07:41,92.81,992.71,1011.62,157,22.70,21.49,-69,1
1693028810,2023-08-26 07:46,92.32,992.74,1011.65,157,22.72,21.42,-69,1
1693029110,2023-08-26 07:51,91.72,992.69,1011.60,157,22.82,21.42,-69,1
1693029410,2023-08-26 07:56,91.33,992.72,1011.64,157,22.90,21.43,-69,1
1693029710,2023-08-26 08:01,91.37,992.76,1011.68,157,23.04,21.57,-69,1
1693030010,2023-08-26 08:06,90.84,992.88,1011.80,157,23.14,21.58,-70,1
1693030310,2023-08-26 08:11,90.61,992.95,1011.87,157,23.19,21.58,-70,1
1693030610,2023-08-26 08:16,89.82,993.01,1011.93,157,23.28,21.53,-70,1
1693030910,2023-08-26 08:21,88.65,992.98,1011.90,157,23.39,21.42,-71,1
1693031210,2023-08-26 08:26,88.48,992.92,1011.84,157,23.46,21.46,-70,1
1693031510,2023-08-26 08:31,88.82,992.96,1011.88,157,23.59,21.65,-70,1
1693031810,2023-08-26 08:36,87.93,993.00,1011.91,157,23.71,21.61,-70,1
1693032110,2023-08-26 08:41,86.14,993.05,1011.96,157,23.88,21.44,-70,1
1693032410,2023-08-26 08:46,85.93,993.04,1011.95,157,23.94,21.46,-70,1
1693032710,2023-08-26 08:51,85.81,993.13,1012.04,157,24.15,21.64,-70,1
1693033010,2023-08-26 08:56,85.51,993.20,1012.12,157,24.19,21.62,-70,1
1693033311,2023-08-26 09:01,83.75,993.25,1012.17,157,24.36,21.45,-70,1
1693033611,2023-08-26 09:06,83.88,993.16,1012.07,157,24.53,21.64,-70,1
1693033911,2023-08-26 09:11,82.70,993.20,1012.12,157,24.61,21.49,-70,1
1693034211,2023-08-26 09:16,81.88,993.27,1012.19,157,24.70,21.41,-70,1
1693034511,2023-08-26 09:21,80.38,993.24,1012.16,157,24.86,21.27,-70,1
1693034811,2023-08-26 09:26,80.25,993.29,1012.21,157,25.07,21.44,-70,1
1693035111,2023-08-26 09:31,78.82,993.33,1012.25,157,25.29,21.36,-70,1
1693035411,2023-08-26 09:36,77.08,993.26,1012.18,157,25.43,21.14,-68,1
1693035711,2023-08-26 09:41,74.79,993.30,1012.22,157,25.57,20.78,-68,1
1693036011,2023-08-26 09:46,73.92,993.30,1012.21,157,25.75,20.76,-68,1
1693036311,2023-08-26 09:51,73.18,993.28,1012.20,157,25.91,20.76,-68,1
1693036611,2023-08-26 09:56,73.02,993.29,1012.21,157,25.97,20.78,-68,1
1693036911,2023-08-26 10:01,71.57,993.36,1012.27,157,26.14,20.61,-68,1
1693037211,2023-08-26 10:06,70.95,993.40,1012.32,157,26.19,20.52,-68,1
1693037511,2023-08-26 10:11,71.67,993.38,1012.29,157,26.34,20.83,-68,1
1693037811,2023-08-26 10:16,70.50,993.39,1012.31,157,26.48,20.69,-68,1
1693038111,2023-08-26 10:21,69.79,993.37,1012.29,157,26.63,20.68,-68,1
1693038412,2023-08-26 10:26,69.00,993.36,1012.28,157,26.71,20.57,-68,1
1693038712,2023-08-26 10:31,67.56,993.35,1012.26,157,26.78,20.29,-68,1
1693039012,2023-08-26 10:36,68.04,993.42,1012.34,157,26.91,20.53,-68,1
1693039312,2023-08-26 10:41,67.88,993.38,1012.30,157,27.02,20.60,-68,1
1693039612,2023-08-26 10:46,65.68,993.43,1012.35,157,27.13,20.17,-68,1
1693039912,2023-08-26 10:51,66.40,993.42,1012.33,157,27.22,20.43,-68,1
1693040212,2023-08-26 10:56,64.10,993.48,1012.39,157,27.32,19.95,-68,1
1693040512,2023-08-26 11:01,64.74,993.50,1012.41,157,27.38,20.17,-68,1
1693040812,2023-08-26 11:06,65.53,993.54,1012.46,157,27.53,20.51,-68,1
1693041112,2023-08-26 11:11,62.90,993.51,1012.43,157,27.61,19.92,-68,1
1693041412,2023-08-26 11:16,63.06,993.46,1012.37,157,27.78,20.13,-68,1
1693041712,2023-08-26 11:21,61.26,993.51,1012.43,157,27.94,19.81,-69,1
1693042012,2023-08-26 11:26,60.12,993.59,1012.50,157,28.03,19.59,-69,1
1693042312,2023-08-26 11:31,60.07,993.57,1012.49,157,28.06,19.61,-69,1
1693042612,2023-08-26 11:36,60.56,993.58,1012.49,157,28.21,19.88,-70,1
1693042912,2023-08-26 11:41,58.87,993.52,1012.43,157,28.34,19.54,-69,1
1693043212,2023-08-26 11:46,59.76,993.52,1012.43,157,28.40,19.84,-69,1
1693043512,2023-08-26 11:51,59.68,993.51,1012.42,157,28.63,20.03,-70,1
1693043812,2023-08-26 11:56,58.74,993.44,1012.36,157,28.84,19.97,-69,1
1693044113,2023-08-26 12:01,58.11,993.47,1012.39,157,28.97,19.92,-69,1
1693044413,2023-08-26 12:06,57.08,993.40,1012.32,157,29.01,19.67,-69,1
1693044713,2023-08-26 12:11,58.17,993.30,1012.21,157,29.20,20.15,-69,1
1693045013,2023-08-26 12:16,56.35,993.41,1012.32,157,29.25,19.69,-69,1
1693045313,2023-08-26 12:21,56.17,993.24,1012.16,157,29.36,19.74,-69,1
1693045613,2023-08-26 12:26,54.98,993.33,1012.25,157,29.48,19.50,-69,1
1693045913,2023-08-26 12:31,52.01,993.25,1012.17,157,29.65,18.77,-69,1
1693046213,2023-08-26 12:36,51.89,993.18,1012.10,157,29.77,18.84,-69,1
1693046513,2023-08-26 12:41,50.58,993.15,1012.06,157,29.89,18.54,-69,1
1693046813,2023-08-26 12:46,52.33,993.15,1012.07,157,30.07,19.25,-69,1
1693047113,2023-08-26 12:51,49.95,993.07,1011.99,157,30.16,18.59,-69,1
1693047413,2023-08-26 12:56,51.69,993.07,1011.99,157,30.11,19.09,-70,1
1693047713,2023-08-26 13:01,49.89,993.00,1011.92,157,30.15,18.56,-69,1
1693048013,2023-08-26 13:06,48.89,993.03,1011.95,157,30.31,18.39,-69,1
1693048313,2023-08-26 13:11,47.67,993.06,1011.98,157,30.42,18.09,-70,1
1693048613,2023-08-26 13:16,46.16,993.14,1012.05,157,30.56,17.70,-70,1
1693048913,2023-08-26 13:21,45.96,993.09,1012.00,157,30.64,17.70,-69,1
1693049213,2023-08-26 13:26,45.07,993.11,1012.02,157,30.62,17.38,-69,1
1693049513,2023-08-26 13:31,43.71,993.00,1011.91,157,30.94,17.18,-69,1
1693049814,2023-08-26 13:36,43.42,993.01,1011.93,157,31.13,17.24,-69,1
1693050114,2023-08-26 13:41,42.91,992.94,1011.86,157,31.23,17.15,-69,1
1693050414,2023-08-26 13:46,43.00,992.92,1011.83,157,31.42,17.35,-69,1
1693050714,2023-08-26 13:51,40.96,992.85,1011.77,157,31.35,16.52,-69,1
1693051014,2023-08-26 13:56,43.74,992.77,1011.68,157,31.58,17.77,-69,1
1693051314,2023-08-26 14:01,43.20,992.84,1011.76,157,31.66,17.64,-69,1
1693051614,2023-08-26 14:06,42.79,992.76,1011.68,157,31.86,17.67,-69,1
1693051914,2023-08-26 14:11,40.52,992.66,1011.58,157,31.91,16.85,-69,1
1693052214,2023-08-26 14:16,40.76,992.71,1011.62,157,32.09,17.11,-69,1
1693052514,2023-08-26 14:21,40.32,992.78,1011.70,157,32.08,16.93,-70,1
1693052814,2023-08-26 14:26,38.97,992.73,1011.65,157,32.19,16.49,-70,1
1693053114,2023-08-26 14:31,39.86,992.76,1011.68,157,32.38,17.01,-70,1
1693053414,2023-08-26 14:36,39.87,992.73,1011.64,157,32.48,17.10,-70,1
1693053714,2023-08-26 14:41,39.50,992.77,1011.69,157,32.56,17.03,-70,1
1693054014,2023-08-26 14:46,39.07,992.80,1011.71,157,32.68,16.96,-70,1
1693054314,2023-08-26 14:51,37.87,992.88,1011.80,157,32.69,16.48,-70,1
1693054614,2023-08-26 14:56,36.40,992.79,1011.71,157,32.79,15.95,-70,1
1693054914,2023-08-26 15:01,36.61,992.93,1011.84,157,32.93,16.16,-70,1
1693055215,2023-08-26 15:06,36.48,992.96,1011.88,157,32.77,15.96,-69,1
1693055515,2023-08-26 15:11,36.59,992.74,1011.65,157,32.95,16.17,-69,1
1693055815,2023-08-26 15:16,35.88,992.67,1011.59,157,32.89,15.81,-69,1
1693056115,2023-08-26 15:21,35.31,992.62,1011.54,157,32.95,15.61,-69,1
1693056415,2023-08-26 15:26,36.65,992.59,1011.50,157,32.89,16.15,-69,1
1693056715,2023-08-26 15:31,37.05,992.60,1011.52,157,33.08,16.48,-69,1
1693057015,2023-08-26 15:36,36.72,992.68,1011.60,157,32.99,16.26,-69,1
1693057315,2023-08-26 15:41,35.92,992.68,1011.59,157,33.11,16.02,-69,1
1693057615,2023-08-26 15:46,37.06,992.65,1011.57,157,33.04,16.45,-69,1
1693057915,2023-08-26 15:51,36.25,992.54,1011.46,157,32.84,15.93,-69,1
1693058215,2023-08-26 15:56,36.71,992.64,1011.56,157,32.71,16.01,-69,1
1693058515,2023-08-26 16:01,36.95,992.70,1011.62,157,32.47,15.90,-69,1
1693058815,2023-08-26 16:06,37.42,992.73,1011.65,157,32.37,16.01,-69,1
1693059115,2023-08-26 16:11,36.88,992.78,1011.70,157,32.43,15.83,-69,1
1693059415,2023-08-26 16:16,37.91,992.85,1011.77,157,32.12,15.99,-69,1
1693059715,2023-08-26 16:21,37.96,992.82,1011.74,157,32.05,15.95,-69,1
1693060015,2023-08-26 16:26,38.83,993.04,1011.95,157,31.86,16.14,-69,1
1693060315,2023-08-26 16:31,38.29,993.13,1012.04,157,31.71,15.79,-69,1
1693060615,2023-08-26 16:36,38.91,993.06,1011.98,157,31.69,16.02,-70,1
1693060916,2023-08-26 16:41,39.84,992.98,1011.90,157,31.63,16.34,-70,1
1693061216,2023-08-26 16:46,40.28,993.07,1011.98,157,31.52,16.41,-70,1
1693061516,2023-08-26 16:51,41.43,993.04,1011.95,157,31.29,16.65,-69,1
1693061816,2023-08-26 16:56,42.02,993.06,1011.98,157,31.12,16.72,-69,1
1693062116,2023-08-26 17:01,42.52,993.06,1011.98,157,30.98,16.78,-69,1
1693062416,2023-08-26 17:06,43.36,993.07,1011.98,157,30.77,16.90,-69,1
1693062716,2023-08-26 17:11,44.06,992.99,1011.91,157,30.69,17.08,-69,1
1693063016,2023-08-26 17:16,43.83,992.90,1011.82,157,30.63,16.94,-69,1
1693063316,2023-08-26 17:21,44.50,992.82,1011.74,157,30.55,17.11,-69,1
1693063616,2023-08-26 17:26,44.63,992.85,1011.76,157,30.44,17.06,-69,1
1693063916,2023-08-26 17:31,44.77,992.88,1011.80,157,30.40,17.07,-69,1
1693064216,2023-08-26 17:36,45.69,992.75,1011.66,157,30.28,17.28,-69,1
1693064516,2023-08-26 17:41,47.15,992.67,1011.59,157,30.13,17.65,-69,1
1693064816,2023-08-26 17:46,47.27,992.64,1011.55,157,30.10,17.66,-69,1
1693065116,2023-08-26 17:51,47.55,992.60,1011.52,157,30.02,17.68,-69,1
1693065416,2023-08-26 17:56,47.96,992.55,1011.46,157,29.92,17.73,-69,1
1693065716,2023-08-26 18:01,48.44,992.52,1011.43,157,29.76,17.74,-69,1
1693066016,2023-08-26 18:06,48.40,992.57,1011.49,157,29.73,17.70,-69,1
1693066316,2023-08-26 18:11,48.44,992.48,1011.40,157,29.72,17.70,-69,1
1693066617,2023-08-26 18:16,48.22,992.47,1011.38,157,29.67,17.58,-69,1
1693066917,2023-08-26 18:21,49.78,992.52,1011.43,157,29.49,17.92,-69,1
1693067217,2023-08-26 18:26,53.49,992.57,1011.49,157,29.26,18.86,-69,1
1693067517,2023-08-26 18:31,53.97,992.62,1011.54,157,29.20,18.95,-69,1
1693067817,2023-08-26 18:36,53.54,992.62,1011.54,157,29.15,18.77,-69,1
1693068117,2023-08-26 18:41,55.32,992.63,1011.54,157,28.78,18.95,-69,1
1693068417,2023-08-26 18:46,54.29,992.67,1011.59,157,28.82,18.69,-69,1
1693068717,2023-08-26 18:51,54.59,992.69,1011.60,157,28.74,18.70,-69,1
1693069017,2023-08-26 18:56,56.51,992.62,1011.54,157,28.48,19.02,-69,1
1693069317,2023-08-26 19:01,57.40,992.70,1011.61,157,28.31,19.11,-69,1
1693069617,2023-08-26 19:06,58.13,992.66,1011.58,157,28.20,19.21,-70,1
1693069917,2023-08-26 19:11,60.63,992.71,1011.63,157,28.09,19.78,-70,1
1693070217,2023-08-26 19:16,62.16,992.68,1011.60,157,27.94,20.04,-70,1
1693070517,2023-08-26 19:21,62.35,992.64,1011.55,157,27.84,20.00,-70,1
1693070817,2023-08-26 19:26,59.35,992.64,1011.56,157,27.83,19.19,-70,1
1693071117,2023-08-26 19:31,59.67,992.65,1011.56,157,27.83,19.28,-70,1
1693071417,2023-08-26 19:36,59.61,992.65,1011.56,157,27.86,19.29,-70,1
1693071717,2023-08-26 19:41,59.41,992.55,1011.47,157,27.89,19.27,-70,1
1693072017,2023-08-26 19:46,60.63,992.48,1011.39,157,27.89,19.59,-70,1
1693072318,2023-08-26 19:51,61.09,992.51,1011.42,157,27.86,19.69,-70,1
1693072618,2023-08-26 19:56,62.19,992.57,1011.49,157,27.65,19.78,-69,1
1693072918,2023-08-26 20:01,61.92,992.74,1011.65,157,27.32,19.40,-69,1
1693073218,2023-08-26 20:06,61.19,992.72,1011.63,157,27.44,19.32,-69,1
1693073518,2023-08-26 20:11,60.59,992.77,1011.69,157,27.42,19.14,-69,1
1693073818,2023-08-26 20:16,60.82,992.84,1011.76,157,27.43,19.21,-69,1
1693074118,2023-08-26 20:21,60.65,992.78,1011.69,157,27.42,19.16,-69,1
1693074418,2023-08-26 20:26,61.20,992.88,1011.80,157,27.27,19.16,-69,1
1693074718,2023-08-26 20:31,61.34,992.99,1011.90,157,27.18,19.11,-69,1
1693075018,2023-08-26 20:36,61.82,993.11,1012.02,157,26.97,19.04,-69,1
1693075318,2023-08-26 20:41,61.77,993.35,1012.27,157,26.84,18.90,-69,1
1693075618,2023-08-26 20:46,62.94,993.38,1012.29,157,26.56,18.94,-69,1
1693075918,2023-08-26 20:51,63.64,993.39,1012.31,157,26.35,18.92,-69,1
1693076218,2023-08-26 20:56,64.48,993.40,1012.32,157,26.09,18.89,-69,1
1693076518,2023-08-26 21:01,64.49,993.49,1012.41,157,25.95,18.75,-69,1
1693076818,2023-08-26 21:06,63.27,993.58,1012.49,157,26.02,18.52,-69,1
1693077118,2023-08-26 21:11,63.13,993.66,1012.57,157,25.89,18.36,-69,1
1693077418,2023-08-26 21:16,63.96,993.70,1012.61,157,25.71,18.40,-69,1
1693077719,2023-08-26 21:21,63.32,993.67,1012.59,157,25.87,18.39,-69,1
1693078019,2023-08-26 21:26,63.74,993.64,1012.56,157,25.73,18.36,-69,1
1693078319,2023-08-26 21:31,63.55,993.47,1012.39,157,25.68,18.26,-69,1
1693078619,2023-08-26 21:36,63.93,993.51,1012.43,157,25.55,18.24,-69,1
1693078919,2023-08-26 21:41,63.63,993.50,1012.42,157,25.48,18.10,-69,1
1693079219,2023-08-26 21:46,62.88,993.52,1012.44,157,25.36,17.79,-69,1
1693079519,2023-08-26 21:51,63.22,993.56,1012.48,157,25.10,17.64,-69,1
1693079819,2023-08-26 21:56,62.54,993.52,1012.43,157,25.18,17.54,-69,1
1693080119,2023-08-26 22:01,63.05,993.43,1012.34,157,25.01,17.51,-69,1
1693080419,2023-08-26 22:06,63.58,993.41,1012.33,157,24.79,17.43,-69,1
1693080719,2023-08-26 22:11,63.97,993.39,1012.31,157,24.83,17.57,-69,1
1693081019,2023-08-26 22:16,64.56,993.38,1012.29,157,24.62,17.51,-69,1
1693081319,2023-08-26 22:21,66.59,993.46,1012.38,157,24.41,17.80,-69,1
1693081619,2023-08-26 22:26,66.32,993.57,1012.49,157,24.31,17.65,-69,1
1693081919,2023-08-26 22:31,65.17,993.56,1012.48,157,24.66,17.70,-69,1
1693082219,2023-08-26 22:36,63.54,993.50,1012.41,157,24.89,17.52,-69,1
1693082519,2023-08-26 22:41,65.45,993.48,1012.40,157,24.39,17.51,-69,1
1693082819,2023-08-26 22:46,67.39,993.54,1012.45,157,24.17,17.77,-69,1
1693083119,2023-08-26 22:51,67.94,993.63,1012.54,157,24.02,17.75,-70,1
1693083420,2023-08-26 22:57,68.09,993.62,1012.54,157,24.04,17.81,-70,1
1693083720,2023-08-26 23:02,68.77,993.60,1012.52,157,23.90,17.83,-70,1
1693084020,2023-08-26 23:07,68.61,993.64,1012.56,157,23.81,17.71,-68,1
1693084320,2023-08-26 23:12,70.55,993.69,1012.61,157,23.54,17.89,-68,1
1693084620,2023-08-26 23:17,69.62,993.59,1012.50,157,23.59,17.73,-68,1
1693084920,2023-08-26 23:22,71.40,993.76,1012.67,157,23.30,17.85,-68,1
1693085220,2023-08-26 23:27,71.71,993.78,1012.69,157,23.21,17.84,-68,1
1693085520,2023-08-26 23:32,72.28,993.81,1012.72,157,23.17,17.92,-68,1
1693085820,2023-08-26 23:37,73.02,993.83,1012.75,157,23.06,17.98,-69,1
1693086120,2023-08-26 23:42,73.44,993.79,1012.70,157,22.99,18.00,-69,1
1693086420,2023-08-26 23:47,73.80,993.81,1012.72,157,22.94,18.03,-69,1
1693086720,2023-08-26 23:52,73.40,993.75,1012.66,157,22.95,17.96,-69,1
1693087020,2023-08-26 23:57,72.70,993.71,1012.62,157,23.07,17.92,-69,1