1693087320,2023-08-27 00:02,74.80,993.57,1012.48,157,22.74,18.05,-69,1
1693087620,2023-08-27 00:07,74.54,993.53,1012.45,157,22.75,18.01,-69,1
1693087920,2023-08-27 00:12,74.72,993.76,1012.68,157,22.69,17.99,-69,1
1693088220,2023-08-27 00:17,74.50,993.69,1012.61,157,22.72,17.97,-69,1
1693088520,2023-08-27 00:22,74.61,993.66,1012.58,157,22.75,18.02,-69,1
1693088820,2023-08-27 00:27,73.73,993.66,1012.58,157,22.98,18.06,-69,1
1693089120,2023-08-27 00:32,75.41,993.64,1012.56,157,22.71,18.15,-69,1
1693089421,2023-08-27 00:37,75.50,993.66,1012.57,157,22.59,18.06,-69,1
1693089721,2023-08-27 00:42,73.49,993.59,1012.51,157,22.97,17.99,-69,1
1693090021,2023-08-27 00:47,76.59,993.49,1012.41,157,22.55,18.25,-69,1
1693090321,2023-08-27 00:52,77.62,993.46,1012.38,157,22.55,18.46,-69,1
1693090621,2023-08-27 00:57,78.16,993.54,1012.46,157,22.40,18.42,-69,1
1693090921,2023-08-27 01:02,79.15,993.66,1012.57,157,22.30,18.53,-69,1
1693091221,2023-08-27 01:07,79.08,993.64,1012.55,157,22.27,18.49,-69,1
1693091521,2023-08-27 01:12,80.03,993.54,1012.46,157,22.13,18.54,-69,1
1693091821,2023-08-27 01:17,80.86,993.53,1012.45,157,22.00,18.58,-69,1
1693092121,2023-08-27 01:22,79.16,993.46,1012.37,157,22.24,18.47,-69,1
1693092421,2023-08-27 01:27,80.20,993.49,1012.41,157,22.01,18.46,-69,1
1693092721,2023-08-27 01:32,81.47,993.56,1012.48,157,21.80,18.50,-69,1
1693093021,2023-08-27 01:37,82.05,993.54,1012.46,157,21.71,18.53,-69,1
1693093321,2023-08-27 01:42,78.34,993.50,1012.42,157,22.33,18.39,-69,1
1693093621,2023-08-27 01:47,76.51,993.58,1012.50,157,22.56,18.24,-69,1
1693093921,2023-08-27 01:52,76.71,993.47,1012.38,157,22.38,18.11,-69,1
1693094221,2023-08-27 01:57,81.33,993.65,1012.57,157,21.72,18.40,-69,1
1693094521,2023-08-27 02:02,81.61,993.60,1012.51,157,21.35,18.09,-69,1
1693094821,2023-08-27 02:07,82.87,993.47,1012.39,157,21.29,18.28,-69,1
1693095122,2023-08-27 02:12,84.49,993.44,1012.36,157,21.31,18.60,-69,1
1693095422,2023-08-27 02:17,85.86,993.33,1012.25,157,21.20,18.75,-69,1
1693095722,2023-08-27 02:22,85.06,993.32,1012.24,157,21.27,18.67,-69,1
1693096022,2023-08-27 02:27,87.95,993.29,1012.20,157,21.25,19.19,-69,1
1693096322,2023-08-27 02:32,86.82,992.99,1011.90,157,21.32,19.05,-69,1
1693096622,2023-08-27 02:37,84.63,992.88,1011.80,157,21.47,18.79,-69,1
1693096922,2023-08-27 02:42,82.08,992.76,1011.68,157,21.68,18.50,-69,1
1693097222,2023-08-27 02:47,85.63,992.98,1011.89,157,21.11,18.62,-69,1
1693097522,2023-08-27 02:52,85.16,993.01,1011.92,157,21.03,18.46,-69,1
1693097822,2023-08-27 02:57,88.31,992.99,1011.91,157,20.74,18.75,-69,1
1693098122,2023-08-27 03:02,88.71,993.09,1012.00,157,20.69,18.77,-69,1
1693098422,2023-08-27 03:07,88.90,993.14,1012.06,157,20.70,18.82,-69,1
1693098722,2023-08-27 03:12,89.93,993.18,1012.10,157,20.61,18.91,-69,1
1693099022,2023-08-27 03:17,90.49,993.27,1012.19,157,20.62,19.02,-69,1
1693099322,2023-08-27 03:22,91.46,993.26,1012.18,157,20.66,19.24,-69,1
1693099622,2023-08-27 03:27,91.41,993.26,1012.18,157,20.72,19.29,-69,1
1693099922,2023-08-27 03:32,89.69,993.41,1012.32,157,20.62,18.88,-69,1
1693100222,2023-08-27 03:37,90.65,993.39,1012.30,157,20.54,18.97,-69,1
1693100522,2023-08-27 03:42,91.09,993.46,1012.37,157,20.50,19.01,-68,1
1693100823,2023-08-27 03:47,91.45,993.39,1012.31,157,20.48,19.06,-68,1
1693101123,2023-08-27 03:52,91.18,993.24,1012.16,157,20.51,19.04,-68,1
1693101423,2023-08-27 03:57,91.92,992.98,1011.90,157,20.64,19.30,-68,1
1693101723,2023-08-27 04:02,93.27,992.84,1011.75,157,20.25,19.14,-69,1
1693102023,2023-08-27 04:07,94.08,992.87,1011.78,157,20.19,19.22,-68,1
1693102323,2023-08-27 04:12,93.72,992.90,1011.82,157,20.32,19.29,-69,1
1693102623,2023-08-27 04:17,94.07,992.73,1011.65,157,20.40,19.43,-68,1
1693102923,2023-08-27 04:22,94.98,992.72,1011.63,157,20.50,19.68,-68,1
1693103223,2023-08-27 04:27,94.68,992.72,1011.63,157,20.45,19.58,-69,1
1693103523,2023-08-27 04:32,94.05,992.77,1011.68,157,20.38,19.41,-68,1
1693103823,2023-08-27 04:37,93.44,992.66,1011.58,157,20.38,19.30,-69,1
1693104123,2023-08-27 04:42,93.72,992.55,1011.47,157,20.38,19.35,-69,1
1693104423,2023-08-27 04:47,93.37,992.65,1011.57,157,20.35,19.26,-69,1
1693104723,2023-08-27 04:52,93.47,992.73,1011.65,157,20.33,19.26,-69,1
1693105023,2023-08-27 04:57,94.94,992.72,1011.63,157,20.25,19.43,-69,1
1693105323,2023-08-27 05:02,95.17,992.71,1011.62,157,20.22,19.44,-69,1
1693105623,2023-08-27 05:07,95.64,992.76,1011.67,157,20.23,19.53,-69,1
1693105923,2023-08-27 05:12,90.63,992.79,1011.70,157,20.93,19.36,-69,1
1693106224,2023-08-27 05:17,86.54,992.93,1011.84,157,21.43,19.11,-69,1
1693106524,2023-08-27 05:22,90.30,993.31,1012.23,157,20.64,19.01,-69,1
1693106824,2023-08-27 05:27,89.74,993.91,1012.83,157,20.75,19.02,-69,1
1693107124,2023-08-27 05:32,97.50,994.38,1013.29,157,20.53,20.13,-69,1
1693107424,2023-08-27 05:37,99.02,994.17,1013.09,157,20.63,20.49,-69,1
1693107724,2023-08-27 05:42,98.38,994.01,1012.93,157,20.76,20.51,-69,1
1693108024,2023-08-27 05:47,97.57,994.04,1012.96,157,20.81,20.43,-69,1
1693108324,2023-08-27 05:52,98.71,994.08,1012.99,157,20.71,20.52,-69,1
1693108624,2023-08-27 05:57,95.67,993.79,1012.71,157,21.10,20.40,-69,1
1693108924,2023-08-27 06:02,99.73,993.71,1012.62,157,20.80,20.77,-69,1
1693109224,2023-08-27 06:07,94.84,993.64,1012.55,157,21.35,20.50,-69,1
1693109524,2023-08-27 06:12,94.55,993.36,1012.28,157,21.46,20.56,-70,1
1693109824,2023-08-27 06:17,95.02,993.33,1012.25,157,21.46,20.64,-69,1
1693110125,2023-08-27 06:22,97.65,993.91,1012.83,157,21.07,20.70,-69,1
1693110425,2023-08-27 06:27,97.37,993.94,1012.86,157,21.10,20.68,-69,1
1693110725,2023-08-27 06:32,98.16,993.96,1012.87,157,20.99,20.70,-70,1
1693111025,2023-08-27 06:37,100.00,993.68,1012.60,157,20.91,20.93,-69,1
1693111325,2023-08-27 06:42,100.00,993.77,1012.69,157,20.92,20.94,-69,1
1693111625,2023-08-27 06:47,100.00,993.87,1012.78,157,20.88,20.90,-69,1
1693111925,2023-08-27 06:52,100.00,993.79,1012.71,157,20.92,20.94,-69,1
1693112225,2023-08-27 06:57,100.00,994.01,1012.93,157,20.89,20.91,-69,1
1693112526,2023-08-27 07:02,100.00,994.02,1012.93,157,21.24,21.26,-69,1
1693112826,2023-08-27 07:07,99.28,994.01,1012.92,157,21.44,21.34,-69,1
1693113126,2023-08-27 07:12,99.40,993.75,1012.67,157,21.46,21.38,-69,1
1693113426,2023-08-27 07:17,100.00,993.88,1012.80,157,21.04,21.06,-69,1
1693113726,2023-08-27 07:22,100.00,993.36,1012.28,157,20.91,20.93,-69,1
1693114026,2023-08-27 07:27,100.00,992.81,1011.72,157,21.03,21.05,-69,1
1693114326,2023-08-27 07:32,100.00,992.55,1011.46,157,21.05,21.07,-69,1
1693114627,2023-08-27 07:37,100.00,992.62,1011.54,157,20.93,20.95,-69,1
1693114927,2023-08-27 07:42,100.00,992.47,1011.38,157,20.95,20.97,-69,1
1693115227,2023-08-27 07:47,100.00,992.43,1011.35,157,21.10,21.12,-69,1
1693115527,2023-08-27 07:52,100.00,992.61,1011.53,157,21.14,21.16,-70,1
1693115827,2023-08-27 07:57,100.00,992.45,1011.37,157,21.22,21.24,-69,1
1693116127,2023-08-27 08:02,100.00,992.59,1011.50,157,21.42,21.44,-69,1
1693116427,2023-08-27 08:07,100.00,992.45,1011.37,157,21.33,21.35,-69,1
1693116727,2023-08-27 08:12,100.00,992.49,1011.40,157,21.33,21.35,-69,1
1693117028,2023-08-27 08:17,99.07,992.56,1011.48,157,21.67,21.53,-69,1
1693117328,2023-08-27 08:22,100.00,992.33,1011.25,157,21.38,21.40,-69,1
1693117628,2023-08-27 08:27,100.00,992.51,1011.43,157,21.52,21.54,-69,1
1693117928,2023-08-27 08:32,100.00,992.49,1011.41,157,21.60,21.62,-69,1
1693118228,2023-08-27 08:37,99.89,992.64,1011.56,157,21.66,21.66,-69,1
1693118528,2023-08-27 08:42,97.12,992.55,1011.46,157,21.86,21.40,-70,1
1693118828,2023-08-27 08:47,100.00,992.50,1011.42,157,21.54,21.56,-70,1
1693119129,2023-08-27 08:52,100.00,992.65,1011.56,157,21.56,21.58,-69,1
1693119429,2023-08-27 08:57,99.65,992.63,1011.55,157,21.73,21.69,-69,1
1693119729,2023-08-27 09:02,100.00,992.64,1011.56,157,21.67,21.69,-69,1
1693120029,2023-08-27 09:07,100.00,992.72,1011.63,157,21.79,21.81,-69,1
1693120329,2023-08-27 09:12,100.00,992.93,1011.85,157,21.81,21.83,-70,1
1693120629,2023-08-27 09:17,98.32,992.80,1011.72,157,22.08,21.82,-69,1
1693120929,2023-08-27 09:22,99.11,992.87,1011.79,157,22.03,21.90,-69,1
1693121230,2023-08-27 09:27,97.43,992.81,1011.73,157,22.21,21.80,-69,1
1693121530,2023-08-27 09:32,99.37,992.87,1011.78,157,22.11,22.02,-70,1
1693121830,2023-08-27 09:37,97.97,992.89,1011.81,157,22.19,21.87,-69,1
1693122130,2023-08-27 09:42,98.96,992.84,1011.76,157,22.14,21.98,-69,1
1693122430,2023-08-27 09:47,98.20,992.85,1011.77,157,22.35,22.07,-69,1
1693122730,2023-08-27 09:52,97.85,992.82,1011.74,157,22.41,22.07,-69,1
1693123030,2023-08-27 09:57,97.17,992.75,1011.67,157,22.82,22.36,-69,1
1693123330,2023-08-27 10:02,95.36,992.61,1011.53,157,22.83,22.06,-70,1
1693123631,2023-08-27 10:07,92.23,992.59,1011.51,157,23.29,21.97,-69,1
1693123931,2023-08-27 10:12,93.65,992.66,1011.58,157,23.29,22.22,-69,1
1693124231,2023-08-27 10:17,91.96,992.68,1011.59,157,23.45,22.08,-69,1
1693124531,2023-08-27 10:22,92.09,992.74,1011.65,157,23.43,22.09,-69,1
1693124831,2023-08-27 10:27,91.33,992.78,1011.69,157,23.49,22.01,-70,1
1693125131,2023-08-27 10:32,91.57,992.76,1011.67,157,23.55,22.11,-70,1
1693125431,2023-08-27 10:37,88.92,992.66,1011.58,157,23.72,21.80,-70,1
1693125732,2023-08-27 10:42,88.94,992.74,1011.65,157,23.80,21.88,-70,1
1693126032,2023-08-27 10:47,87.79,992.69,1011.60,157,23.85,21.72,-70,1
1693126332,2023-08-27 10:52,86.69,992.69,1011.61,157,24.19,21.85,-69,1
1693126632,2023-08-27 10:57,85.74,992.69,1011.60,157,24.28,21.75,-70,1
1693126932,2023-08-27 11:02,83.91,992.57,1011.49,157,24.47,21.59,-70,1
1693127232,2023-08-27 11:07,83.25,992.53,1011.45,157,24.62,21.61,-69,1
1693127532,2023-08-27 11:12,83.08,992.52,1011.43,157,24.67,21.62,-69,1
1693127832,2023-08-27 11:17,81.95,992.51,1011.42,157,24.78,21.50,-70,1
1693128133,2023-08-27 11:22,82.19,992.48,1011.39,157,24.89,21.66,-69,1
1693128433,2023-08-27 11:27,82.56,992.40,1011.31,157,25.00,21.84,-70,1
1693128733,2023-08-27 11:32,82.64,992.46,1011.38,157,25.06,21.91,-70,1
1693129033,2023-08-27 11:37,83.26,992.41,1011.33,157,25.00,21.98,-70,1
1693129333,2023-08-27 11:42,84.34,992.34,1011.26,157,24.99,22.18,-70,1
1693129633,2023-08-27 11:47,83.99,992.33,1011.24,157,25.10,22.22,-69,1
1693129933,2023-08-27 11:52,80.04,992.29,1011.21,157,25.31,21.64,-70,1
1693130234,2023-08-27 11:57,80.80,992.28,1011.19,157,25.31,21.79,-70,1
1693130534,2023-08-27 12:02,78.89,992.14,1011.06,157,25.60,21.68,-70,1
1693130834,2023-08-27 12:07,77.60,992.07,1010.98,157,25.75,21.56,-69,1
1693131134,2023-08-27 12:12,76.30,992.12,1011.04,157,25.92,21.44,-69,1
1693131434,2023-08-27 12:17,75.06,992.11,1011.02,157,26.06,21.31,-70,1
1693131734,2023-08-27 12:22,72.93,992.05,1010.97,157,26.36,21.13,-70,1
1693132034,2023-08-27 12:27,72.57,991.99,1010.90,157,26.63,21.31,-69,1
1693132335,2023-08-27 12:32,72.56,991.96,1010.87,157,26.72,21.40,-70,1
1693132635,2023-08-27 12:37,72.10,991.78,1010.69,157,26.94,21.50,-70,1
1693132935,2023-08-27 12:42,71.72,991.68,1010.60,157,26.94,21.42,-70,1
1693133235,2023-08-27 12:47,70.99,991.64,1010.55,157,27.22,21.52,-70,1
1693133535,2023-08-27 12:52,69.08,991.65,1010.57,157,27.50,21.34,-70,1
1693133835,2023-08-27 12:57,66.71,991.64,1010.56,157,27.79,21.05,-70,1
1693134135,2023-08-27 13:02,64.39,991.53,1010.45,157,27.95,20.62,-69,1
1693134435,2023-08-27 13:07,59.52,991.51,1010.42,157,28.00,19.40,-70,1
1693134736,2023-08-27 13:12,61.70,991.46,1010.38,157,28.14,20.11,-70,1
1693135036,2023-08-27 13:17,63.48,991.49,1010.41,157,28.26,20.68,-70,1
1693135336,2023-08-27 13:22,62.38,991.39,1010.30,157,28.37,20.50,-70,1
1693135636,2023-08-27 13:27,62.28,991.39,1010.31,157,28.55,20.65,-70,1
1693135936,2023-08-27 13:32,61.85,991.28,1010.20,157,28.67,20.65,-70,1
1693136236,2023-08-27 13:37,60.41,991.04,1009.96,157,28.66,20.26,-70,1
1693136536,2023-08-27 13:42,60.83,991.01,1009.93,157,29.00,20.69,-70,1
1693136837,2023-08-27 13:47,58.11,991.08,1009.99,157,29.35,20.28,-70,1
1693137137,2023-08-27 13:52,57.70,990.99,1009.90,157,29.66,20.45,-70,1
1693137437,2023-08-27 13:57,56.57,990.90,1009.81,157,29.81,20.27,-70,1
1693137737,2023-08-27 14:02,56.50,990.90,1009.81,157,30.09,20.51,-68,1
1693138037,2023-08-27 14:07,54.06,990.86,1009.78,157,30.40,20.08,-68,1
1693138337,2023-08-27 14:12,53.52,990.86,1009.78,157,30.56,20.07,-68,1
1693138637,2023-08-27 14:17,53.10,990.78,1009.70,157,30.66,20.03,-68,1
1693138937,2023-08-27 14:22,53.47,990.82,1009.74,157,30.55,20.05,-68,1
1693139237,2023-08-27 14:27,53.89,990.65,1009.57,157,30.73,20.34,-68,1
1693139537,2023-08-27 14:32,52.12,990.67,1009.59,157,30.75,19.81,-68,1
1693139837,2023-08-27 14:37,53.73,990.62,1009.53,157,30.72,20.28,-68,1
1693140137,2023-08-27 14:42,55.00,990.60,1009.51,157,30.68,20.62,-68,1
1693140437,2023-08-27 14:47,54.54,990.59,1009.51,157,30.71,20.51,-68,1
1693140737,2023-08-27 14:52,56.02,990.59,1009.51,157,30.69,20.93,-68,1
1693141037,2023-08-27 14:57,56.02,990.53,1009.45,157,30.88,21.10,-68,1
1693141337,2023-08-27 15:02,56.02,990.50,1009.42,157,30.94,21.16,-68,1
1693141637,2023-08-27 15:07,54.64,990.50,1009.42,157,31.18,20.98,-69,1
1693141937,2023-08-27 15:12,53.51,990.44,1009.36,157,31.41,20.85,-69,1
1693142238,2023-08-27 15:17,52.47,990.46,1009.37,157,31.61,20.72,-69,1
1693142538,2023-08-27 15:22,52.49,990.37,1009.29,157,31.58,20.69,-69,1
1693142838,2023-08-27 15:27,52.17,990.39,1009.30,157,31.83,20.82,-69,1
1693143138,2023-08-27 15:32,53.10,990.33,1009.24,157,31.94,21.21,-69,1
1693143438,2023-08-27 15:37,53.29,990.42,1009.33,157,32.11,21.43,-68,1
1693143738,2023-08-27 15:42,52.28,990.49,1009.40,157,32.27,21.26,-69,1
1693144038,2023-08-27 15:47,52.71,990.43,1009.35,157,32.34,21.46,-69,1
1693144338,2023-08-27 15:52,51.01,990.33,1009.25,157,32.53,21.10,-69,1
1693144639,2023-08-27 15:57,49.99,990.34,1009.26,157,32.44,20.69,-69,1
1693144939,2023-08-27 16:02,50.40,990.36,1009.27,157,32.51,20.89,-69,1
1693145239,2023-08-27 16:07,48.98,990.25,1009.16,157,32.52,20.43,-69,1
1693145539,2023-08-27 16:12,49.06,990.20,1009.12,157,32.49,20.43,-69,1
1693145839,2023-08-27 16:17,49.85,990.27,1009.18,157,32.32,20.54,-69,1
1693146139,2023-08-27 16:22,51.11,990.37,1009.29,157,32.00,20.65,-69,1
1693146439,2023-08-27 16:27,52.06,990.33,1009.25,157,32.04,20.98,-69,1
1693146740,2023-08-27 16:32,52.50,990.40,1009.31,157,31.79,20.89,-69,1
1693147040,2023-08-27 16:37,54.98,990.34,1009.26,157,31.28,21.17,-69,1
1693147340,2023-08-27 16:42,54.73,990.26,1009.18,157,31.42,21.23,-69,1
1693147640,2023-08-27 16:47,53.73,990.12,1009.04,157,31.66,21.15,-69,1
1693147940,2023-08-27 16:52,53.61,989.94,1008.85,157,31.76,21.20,-69,1
1693148240,2023-08-27 16:57,53.17,989.94,1008.85,157,31.61,20.93,-69,1
1693148540,2023-08-27 17:02,54.02,990.03,1008.95,157,31.80,21.36,-69,1
1693148840,2023-08-27 17:07,51.80,990.04,1008.96,157,31.74,20.63,-69,1
1693149141,2023-08-27 17:12,52.26,990.07,1008.98,157,31.90,20.92,-69,1
1693149441,2023-08-27 17:17,52.27,990.02,1008.94,157,31.99,21.00,-69,1
1693149741,2023-08-27 17:22,52.21,990.08,1008.99,157,32.05,21.04,-69,1
1693150041,2023-08-27 17:27,52.50,989.97,1008.89,157,31.96,21.05,-69,1
1693150341,2023-08-27 17:32,52.32,989.94,1008.86,157,32.14,21.16,-69,1
1693150641,2023-08-27 17:37,52.68,989.88,1008.80,157,32.27,21.39,-69,1
1693150941,2023-08-27 17:42,53.47,989.83,1008.75,157,31.97,21.36,-69,1
1693151241,2023-08-27 17:47,54.33,989.86,1008.78,157,31.85,21.50,-69,1
1693151541,2023-08-27 17:52,55.38,989.86,1008.77,157,31.59,21.58,-69,1
1693151841,2023-08-27 17:57,56.80,989.86,1008.78,157,31.13,21.56,-69,1
1693152142,2023-08-27 18:02,57.75,989.79,1008.70,157,30.96,21.67,-69,1
1693152442,2023-08-27 18:07,60.47,989.81,1008.72,157,30.43,21.93,-69,1
1693152742,2023-08-27 18:12,62.01,989.74,1008.65,157,30.18,22.11,-69,1
1693153042,2023-08-27 18:17,63.27,989.74,1008.65,157,30.03,22.30,-69,1
1693153342,2023-08-27 18:22,63.42,989.81,1008.73,157,29.97,22.28,-69,1
1693153642,2023-08-27 18:27,63.72,989.82,1008.74,157,29.91,22.30,-69,1
1693153942,2023-08-27 18:32,64.70,989.79,1008.71,157,29.87,22.52,-69,1
1693154242,2023-08-27 18:37,65.99,989.77,1008.69,157,29.56,22.55,-69,1
1693154542,2023-08-27 18:42,66.74,989.76,1008.68,157,29.51,22.69,-69,1
1693154842,2023-08-27 18:47,68.51,989.65,1008.57,157,29.16,22.79,-69,1
1693155142,2023-08-27 18:52,70.23,989.61,1008.53,157,28.88,22.93,-69,1
1693155442,2023-08-27 18:57,71.67,989.60,1008.52,157,28.66,23.05,-69,1
1693155742,2023-08-27 19:02,74.23,989.69,1008.61,157,28.31,23.30,-69,1
1693156042,2023-08-27 19:07,75.33,989.62,1008.54,157,28.10,23.34,-69,1
1693156342,2023-08-27 19:12,76.94,989.60,1008.51,157,27.87,23.47,-69,1
1693156642,2023-08-27 19:17,77.51,989.66,1008.57,157,27.59,23.32,-69,1
1693156942,2023-08-27 19:22,78.20,989.72,1008.63,157,27.37,23.25,-69,1
1693157242,2023-08-27 19:27,79.39,989.77,1008.68,157,27.21,23.35,-69,1
1693157542,2023-08-27 19:32,81.13,989.77,1008.69,157,27.03,23.53,-69,1
1693157842,2023-08-27 19:37,82.42,989.68,1008.60,157,26.76,23.53,-69,1
1693158143,2023-08-27 19:42,83.67,989.72,1008.63,157,26.57,23.59,-69,1
1693158443,2023-08-27 19:47,84.87,989.72,1008.63,157,26.38,23.64,-69,1
1693158743,2023-08-27 19:52,85.68,989.73,1008.65,157,26.18,23.61,-69,1
1693159043,2023-08-27 19:57,85.33,989.73,1008.65,157,26.11,23.47,-69,1
1693159343,2023-08-27 20:02,86.22,989.77,1008.69,157,26.03,23.56,-69,1
1693159643,2023-08-27 20:07,87.04,989.75,1008.67,157,25.87,23.56,-69,1
1693159943,2023-08-27 20:12,86.46,989.71,1008.63,157,25.88,23.46,-69,1
1693160243,2023-08-27 20:17,87.36,989.73,1008.65,157,25.70,23.46,-69,1
1693160543,2023-08-27 20:22,87.64,989.67,1008.58,157,25.62,23.43,-69,1
1693160843,2023-08-27 20:27,88.22,989.75,1008.67,157,25.50,23.42,-69,1
1693161143,2023-08-27 20:32,88.77,989.74,1008.66,157,25.41,23.44,-69,1
1693161443,2023-08-27 20:37,89.23,989.80,1008.72,157,25.35,23.46,-69,1
1693161743,2023-08-27 20:42,89.85,989.73,1008.64,157,25.30,23.53,-70,1
1693162043,2023-08-27 20:47,90.75,989.63,1008.55,157,25.12,23.52,-69,1
1693162343,2023-08-27 20:52,90.97,989.57,1008.49,157,25.07,23.51,-70,1
1693162643,2023-08-27 20:57,91.41,989.47,1008.39,157,24.97,23.49,-70,1
1693162943,2023-08-27 21:02,91.97,989.41,1008.33,157,24.89,23.51,-70,1
1693163243,2023-08-27 21:07,90.28,989.39,1008.30,157,25.09,23.40,-70,1
1693163544,2023-08-27 21:12,90.10,989.44,1008.36,157,24.95,23.23,-70,1
1693163844,2023-08-27 21:17,91.12,989.39,1008.31,157,24.84,23.31,-70,1
1693164144,2023-08-27 21:22,92.66,989.11,1008.03,157,24.71,23.46,-70,1
1693164444,2023-08-27 21:27,92.99,989.22,1008.13,157,24.72,23.53,-70,1
1693164744,2023-08-27 21:32,92.84,989.33,1008.24,157,24.73,23.51,-70,1
1693165044,2023-08-27 21:37,91.11,989.58,1008.50,157,24.62,23.09,-70,1
1693165344,2023-08-27 21:42,90.15,989.30,1008.22,157,24.84,23.13,-70,1
1693165644,2023-08-27 21:47,94.04,989.05,1007.96,157,24.60,23.59,-70,1
1693165944,2023-08-27 21:52,90.84,989.35,1008.27,157,24.95,23.37,-70,1
1693166244,2023-08-27 21:57,93.78,989.45,1008.37,157,24.70,23.65,-70,1
1693166544,2023-08-27 22:02,94.09,989.23,1008.14,157,24.80,23.80,-70,1
1693166844,2023-08-27 22:07,94.28,989.26,1008.17,157,24.84,23.87,-70,1
1693167144,2023-08-27 22:12,94.70,989.30,1008.22,157,24.82,23.93,-70,1
1693167444,2023-08-27 22:17,92.46,989.42,1008.34,157,24.91,23.62,-69,1
1693167744,2023-08-27 22:22,95.18,989.50,1008.42,157,24.74,23.93,-69,1
1693168044,2023-08-27 22:27,94.47,989.39,1008.30,157,24.80,23.87,-70,1
1693168344,2023-08-27 22:32,96.18,989.14,1008.06,157,24.82,24.19,-70,1
1693168644,2023-08-27 22:37,97.53,989.29,1008.20,157,24.82,24.42,-70,1
1693168945,2023-08-27 22:42,97.44,989.44,1008.36,157,24.75,24.33,-70,1
1693169245,2023-08-27 22:47,98.56,989.35,1008.27,157,24.69,24.46,-70,1
1693169545,2023-08-27 22:52,98.71,989.48,1008.40,157,24.67,24.47,-70,1
1693169845,2023-08-27 22:57,100.00,989.28,1008.20,157,24.48,24.50,-70,1
1693170145,2023-08-27 23:02,99.38,989.50,1008.42,157,24.48,24.39,-70,1
1693170445,2023-08-27 23:07,97.97,989.72,1008.64,157,24.69,24.36,-70,1
1693170745,2023-08-27 23:12,97.70,989.58,1008.49,157,24.76,24.39,-70,1
1693171045,2023-08-27 23:17,100.00,989.35,1008.27,157,24.57,24.59,-70,1
1693171345,2023-08-27 23:22,100.00,989.15,1008.06,157,24.40,24.42,-70,1
1693171645,2023-08-27 23:27,99.95,989.16,1008.07,157,24.67,24.68,-70,1
1693171945,2023-08-27 23:32,100.00,989.16,1008.08,157,24.37,24.39,-70,1
1693172245,2023-08-27 23:37,100.00,989.07,1007.99,157,24.32,24.34,-70,1
1693172545,2023-08-27 23:42,100.00,989.15,1008.06,157,24.26,24.28,-70,1
1693172845,2023-08-27 23:47,100.00,989.11,1008.03,157,24.24,24.26,-70,1
1693173145,2023-08-27 23:52,100.00,989.04,1007.96,157,24.17,24.19,-70,1
1693173445,2023-08-27 23:57,99.98,989.00,1007.92,157,24.48,24.49,-70,1