1693173745,2023-08-28 00:02,100.00,988.99,1007.90,157,24.18,24.20,-68,1
1693174045,2023-08-28 00:07,100.00,988.92,1007.84,157,24.11,24.13,-68,1
1693174346,2023-08-28 00:12,100.00,988.92,1007.84,157,23.98,24.00,-68,1
1693174646,2023-08-28 00:17,100.00,988.93,1007.85,157,24.03,24.05,-68,1
1693174946,2023-08-28 00:22,100.00,988.90,1007.81,157,23.92,23.94,-69,1
1693175246,2023-08-28 00:27,100.00,988.78,1007.69,157,23.92,23.94,-69,1
1693175546,2023-08-28 00:32,100.00,988.64,1007.55,157,23.89,23.91,-70,1
1693175846,2023-08-28 00:37,100.00,988.56,1007.47,157,24.21,24.23,-69,1
1693176146,2023-08-28 00:42,100.00,988.54,1007.45,157,23.98,24.00,-69,1
1693176446,2023-08-28 00:47,100.00,988.52,1007.43,157,23.86,23.88,-69,1
1693176746,2023-08-28 00:52,100.00,988.48,1007.40,157,23.67,23.69,-69,1
1693177046,2023-08-28 00:57,100.00,988.45,1007.36,157,23.47,23.49,-69,1
1693177346,2023-08-28 01:02,100.00,988.39,1007.31,157,23.62,23.64,-69,1
1693177646,2023-08-28 01:07,100.00,988.37,1007.28,157,23.82,23.84,-69,1
1693177946,2023-08-28 01:12,100.00,988.25,1007.17,157,23.91,23.93,-69,1
1693178246,2023-08-28 01:17,100.00,988.21,1007.13,157,23.61,23.63,-69,1
1693178546,2023-08-28 01:22,100.00,988.20,1007.12,157,23.41,23.43,-69,1
1693178846,2023-08-28 01:27,100.00,988.21,1007.12,157,23.33,23.35,-69,1
1693179146,2023-08-28 01:32,100.00,988.08,1007.00,157,23.16,23.18,-69,1
1693179446,2023-08-28 01:37,100.00,988.09,1007.01,157,23.09,23.11,-69,1
1693179747,2023-08-28 01:42,100.00,988.02,1006.94,157,23.21,23.23,-69,1
1693180047,2023-08-28 01:47,100.00,988.03,1006.94,157,23.02,23.04,-69,1
1693180347,2023-08-28 01:52,100.00,988.10,1007.02,157,22.95,22.97,-69,1
1693180647,2023-08-28 01:57,100.00,988.07,1006.98,157,23.12,23.14,-69,1
1693180947,2023-08-28 02:02,100.00,988.27,1007.19,157,22.93,22.95,-69,1
1693181247,2023-08-28 02:07,100.00,988.22,1007.14,157,22.92,22.94,-69,1
1693181547,2023-08-28 02:12,100.00,988.34,1007.26,157,22.87,22.89,-69,1
1693181847,2023-08-28 02:17,100.00,988.33,1007.25,157,22.87,22.89,-68,1
1693182147,2023-08-28 02:22,100.00,988.27,1007.19,157,22.79,22.81,-70,1
1693182447,2023-08-28 02:27,100.00,988.31,1007.23,157,22.68,22.70,-70,1
1693182747,2023-08-28 02:32,100.00,988.25,1007.17,157,22.68,22.70,-70,1
1693183047,2023-08-28 02:37,100.00,988.23,1007.15,157,22.69,22.71,-70,1
1693183347,2023-08-28 02:42,100.00,988.36,1007.27,157,22.67,22.69,-70,1
1693183647,2023-08-28 02:47,100.00,988.31,1007.23,157,22.69,22.71,-70,1
1693183947,2023-08-28 02:52,100.00,988.29,1007.21,157,22.63,22.65,-69,1
1693184247,2023-08-28 02:57,100.00,988.28,1007.19,157,22.63,22.65,-70,1
1693184547,2023-08-28 03:02,100.00,988.32,1007.24,157,23.13,23.15,-69,1
1693184847,2023-08-28 03:07,100.00,988.46,1007.37,157,22.84,22.86,-69,1
1693185147,2023-08-28 03:12,100.00,988.60,1007.52,157,22.40,22.42,-68,1
1693185448,2023-08-28 03:17,100.00,988.67,1007.59,157,22.23,22.25,-69,1
1693185748,2023-08-28 03:22,100.00,988.84,1007.75,157,22.26,22.28,-69,1
1693186048,2023-08-28 03:27,98.45,988.95,1007.87,157,22.10,21.86,-69,1
1693186348,2023-08-28 03:32,100.00,988.94,1007.86,157,21.83,21.85,-68,1
1693186648,2023-08-28 03:37,100.00,988.99,1007.91,157,21.70,21.72,-68,1
1693186948,2023-08-28 03:42,98.70,989.01,1007.93,157,22.27,22.07,-69,1
1693187249,2023-08-28 03:47,100.00,989.02,1007.94,157,21.90,21.92,-69,1
1693187549,2023-08-28 03:52,100.00,989.06,1007.97,157,22.02,22.04,-69,1
1693187849,2023-08-28 03:57,98.38,989.07,1007.98,157,22.39,22.14,-69,1
1693188149,2023-08-28 04:02,100.00,989.07,1007.98,157,22.17,22.19,-68,1
1693188449,2023-08-28 04:07,99.76,989.11,1008.03,157,22.50,22.48,-69,1
1693188749,2023-08-28 04:12,100.00,989.34,1008.26,157,22.13,22.15,-69,1
1693189049,2023-08-28 04:17,100.00,989.33,1008.25,157,22.02,22.04,-69,1
1693189349,2023-08-28 04:22,100.00,989.37,1008.29,157,22.00,22.02,-69,1
1693189649,2023-08-28 04:27,100.00,989.53,1008.45,157,22.00,22.02,-69,1
1693189949,2023-08-28 04:32,100.00,989.73,1008.64,157,22.14,22.16,-69,1
1693190249,2023-08-28 04:37,100.00,989.33,1008.25,157,22.32,22.34,-69,1
1693190549,2023-08-28 04:42,100.00,989.58,1008.49,157,22.19,22.21,-69,1
1693190849,2023-08-28 04:47,100.00,989.43,1008.35,157,22.27,22.29,-69,1
1693191149,2023-08-28 04:52,100.00,989.53,1008.45,157,22.26,22.28,-69,1
1693191449,2023-08-28 04:57,100.00,989.41,1008.33,157,22.16,22.18,-69,1
1693191749,2023-08-28 05:02,100.00,989.62,1008.54,157,22.21,22.23,-69,1
1693192049,2023-08-28 05:07,100.00,989.81,1008.73,157,22.29,22.31,-69,1
1693192349,2023-08-28 05:12,100.00,989.82,1008.74,157,22.20,22.22,-69,1
1693192649,2023-08-28 05:17,100.00,989.82,1008.74,157,22.15,22.17,-68,1
1693192949,2023-08-28 05:22,100.00,989.89,1008.81,157,22.00,22.02,-69,1
1693193250,2023-08-28 05:27,100.00,990.02,1008.93,157,22.18,22.20,-69,1
1693193550,2023-08-28 05:32,100.00,990.04,1008.96,157,22.15,22.17,-68,1
1693193850,2023-08-28 05:37,100.00,989.98,1008.89,157,21.96,21.98,-68,1
1693194150,2023-08-28 05:42,100.00,989.92,1008.84,157,21.94,21.96,-68,1
1693194450,2023-08-28 05:47,100.00,990.04,1008.96,157,21.90,21.92,-68,1
1693194750,2023-08-28 05:52,100.00,990.17,1009.08,157,22.02,22.04,-69,1
1693195050,2023-08-28 05:57,98.87,990.30,1009.22,157,22.12,21.95,-69,1
1693195350,2023-08-28 06:02,98.64,990.35,1009.27,157,22.21,22.00,-69,1
1693195650,2023-08-28 06:07,99.33,990.36,1009.28,157,22.07,21.98,-69,1
1693195950,2023-08-28 06:12,100.00,990.42,1009.34,157,21.81,21.83,-69,1
1693196250,2023-08-28 06:17,100.00,990.42,1009.33,157,21.84,21.86,-69,1
1693196550,2023-08-28 06:22,100.00,990.52,1009.44,157,21.88,21.90,-69,1
1693196850,2023-08-28 06:27,100.00,990.55,1009.47,157,22.00,22.02,-69,1
1693197150,2023-08-28 06:32,99.76,990.57,1009.49,157,22.03,22.01,-69,1
1693197450,2023-08-28 06:37,99.82,990.65,1009.57,157,22.05,22.04,-69,1
1693197751,2023-08-28 06:42,100.00,990.67,1009.58,157,22.03,22.05,-69,1
1693198051,2023-08-28 06:47,99.81,990.57,1009.48,157,22.13,22.12,-69,1
1693198351,2023-08-28 06:52,98.80,990.59,1009.51,157,22.08,21.90,-69,1
1693198651,2023-08-28 06:57,98.97,990.63,1009.54,157,22.13,21.98,-69,1
1693198951,2023-08-28 07:02,98.49,990.68,1009.59,157,22.15,21.92,-69,1
1693199251,2023-08-28 07:07,100.00,990.70,1009.62,157,21.93,21.95,-69,1
1693199551,2023-08-28 07:12,99.15,990.80,1009.71,157,22.13,22.01,-69,1
1693199852,2023-08-28 07:17,99.60,990.89,1009.80,157,21.97,21.92,-69,1
1693200152,2023-08-28 07:22,96.58,990.95,1009.87,157,22.06,21.51,-69,1
1693200452,2023-08-28 07:27,96.96,991.05,1009.97,157,21.76,21.27,-69,1
1693200752,2023-08-28 07:32,94.22,991.14,1010.06,157,21.86,20.90,-69,1
1693201052,2023-08-28 07:37,93.45,991.22,1010.14,157,21.88,20.79,-70,1
1693201352,2023-08-28 07:42,94.23,991.20,1010.12,157,21.77,20.82,-69,1
1693201652,2023-08-28 07:47,89.97,991.19,1010.11,157,21.95,20.24,-69,1
1693201952,2023-08-28 07:52,89.82,991.25,1010.17,157,21.79,20.06,-69,1
1693202253,2023-08-28 07:57,88.47,991.31,1010.23,157,22.01,20.03,-69,1
1693202553,2023-08-28 08:02,88.79,991.31,1010.23,157,21.96,20.04,-69,1
1693202853,2023-08-28 08:07,86.84,991.31,1010.23,157,22.01,19.73,-69,1
1693203153,2023-08-28 08:12,84.91,991.49,1010.41,157,21.95,19.31,-69,1
1693203453,2023-08-28 08:17,87.66,991.55,1010.47,157,21.99,19.86,-69,1
1693203753,2023-08-28 08:22,87.93,991.56,1010.47,157,22.05,19.97,-69,1
1693204053,2023-08-28 08:27,85.36,991.54,1010.45,157,22.06,19.50,-69,1
1693204354,2023-08-28 08:32,84.53,991.59,1010.50,157,22.15,19.44,-69,1
1693204654,2023-08-28 08:37,85.27,991.57,1010.48,157,22.22,19.64,-69,1
1693204954,2023-08-28 08:42,83.10,991.51,1010.42,157,22.40,19.41,-69,1
1693205254,2023-08-28 08:47,82.77,991.68,1010.59,157,22.37,19.31,-70,1
1693205554,2023-08-28 08:52,81.96,991.78,1010.70,157,22.50,19.28,-70,1
1693205854,2023-08-28 08:57,82.28,991.97,1010.89,157,22.53,19.37,-69,1
1693206154,2023-08-28 09:02,82.00,992.04,1010.95,157,22.68,19.46,-70,1
1693206455,2023-08-28 09:07,81.45,991.94,1010.86,157,22.63,19.31,-68,1
1693206755,2023-08-28 09:12,81.26,991.92,1010.83,157,22.72,19.36,-69,1
1693207055,2023-08-28 09:17,80.41,991.88,1010.79,157,22.80,19.27,-71,1
1693207355,2023-08-28 09:22,80.42,991.88,1010.80,157,22.88,19.35,-69,1
1693207655,2023-08-28 09:27,78.97,991.90,1010.81,157,22.93,19.10,-69,1
1693207955,2023-08-28 09:32,78.17,991.87,1010.78,157,23.02,19.03,-69,1
1693208255,2023-08-28 09:37,77.75,991.95,1010.87,157,23.15,19.07,-68,1
1693208555,2023-08-28 09:42,77.86,991.96,1010.88,157,23.27,19.21,-68,1
1693208856,2023-08-28 09:47,76.51,992.04,1010.96,157,23.22,18.88,-68,1
1693209156,2023-08-28 09:52,75.12,992.05,1010.96,157,23.39,18.75,-69,1
1693209456,2023-08-28 09:57,73.71,992.06,1010.97,157,23.36,18.42,-69,1
1693209756,2023-08-28 10:02,74.33,991.92,1010.84,157,23.45,18.64,-69,1
1693210056,2023-08-28 10:07,73.34,992.01,1010.93,157,23.49,18.46,-69,1
1693210356,2023-08-28 10:12,73.45,991.96,1010.87,157,23.66,18.65,-70,1
1693210656,2023-08-28 10:17,71.08,991.78,1010.69,157,23.84,18.30,-70,1
1693210956,2023-08-28 10:22,71.82,991.71,1010.62,157,23.88,18.50,-69,1
1693211256,2023-08-28 10:27,70.22,991.78,1010.70,157,23.97,18.23,-69,1
1693211557,2023-08-28 10:32,69.70,992.17,1011.08,157,24.08,18.22,-70,1
1693211857,2023-08-28 10:37,69.20,991.98,1010.90,157,24.21,18.23,-69,1
1693212157,2023-08-28 10:42,68.55,991.85,1010.77,157,24.33,18.19,-69,1
1693212457,2023-08-28 10:47,68.15,991.72,1010.64,157,24.34,18.11,-69,1
1693212757,2023-08-28 10:52,68.14,991.71,1010.62,157,24.43,18.19,-69,1
1693213057,2023-08-28 10:57,68.01,991.89,1010.81,157,24.48,18.21,-69,1
1693213357,2023-08-28 11:02,68.18,992.06,1010.97,157,24.34,18.11,-69,1
1693213657,2023-08-28 11:07,69.35,992.00,1010.92,157,24.34,18.38,-69,1
1693213958,2023-08-28 11:12,67.96,991.82,1010.74,157,24.51,18.22,-69,1
1693214258,2023-08-28 11:17,66.20,991.77,1010.68,157,24.51,17.81,-69,1
1693214558,2023-08-28 11:22,66.00,991.95,1010.87,157,24.58,17.83,-69,1
1693214858,2023-08-28 11:27,66.30,992.04,1010.96,157,24.59,17.91,-69,1
1693215158,2023-08-28 11:32,64.70,992.14,1011.06,157,24.61,17.54,-69,1
1693215458,2023-08-28 11:37,65.77,992.20,1011.12,157,24.53,17.72,-69,1
1693215758,2023-08-28 11:42,64.86,992.24,1011.16,157,24.47,17.44,-69,1
1693216058,2023-08-28 11:47,65.49,992.34,1011.26,157,24.35,17.48,-69,1
1693216358,2023-08-28 11:52,67.06,992.45,1011.36,157,24.18,17.70,-69,1
1693216658,2023-08-28 11:57,66.17,992.40,1011.32,157,24.25,17.55,-69,1
1693216959,2023-08-28 12:02,66.27,992.32,1011.23,157,24.36,17.68,-69,1
1693217259,2023-08-28 12:07,66.43,992.41,1011.33,157,24.40,17.76,-69,1
1693217559,2023-08-28 12:12,65.88,992.55,1011.47,157,24.45,17.67,-69,1
1693217859,2023-08-28 12:17,65.78,992.67,1011.58,157,24.40,17.60,-69,1
1693218159,2023-08-28 12:22,67.07,992.66,1011.58,157,24.58,18.08,-69,1
1693218459,2023-08-28 12:27,67.36,992.57,1011.48,157,24.65,18.22,-69,1
1693218759,2023-08-28 12:32,65.03,992.51,1011.42,157,24.86,17.86,-69,1
1693219059,2023-08-28 12:37,64.22,992.40,1011.31,157,24.63,17.44,-70,1
1693219359,2023-08-28 12:42,64.97,992.23,1011.15,157,24.57,17.57,-68,1
1693219659,2023-08-28 12:47,64.86,992.16,1011.08,157,24.64,17.61,-69,1
1693219959,2023-08-28 12:52,63.15,992.08,1010.99,157,24.76,17.30,-68,1
1693220259,2023-08-28 12:57,63.30,992.17,1011.09,157,24.74,17.31,-69,1
1693220559,2023-08-28 13:02,64.01,992.13,1011.05,157,24.61,17.37,-68,1
1693220859,2023-08-28 13:07,64.13,992.09,1011.01,157,24.67,17.45,-69,1
1693221159,2023-08-28 13:12,65.47,992.07,1010.98,157,24.70,17.81,-68,1
1693221459,2023-08-28 13:17,64.30,992.02,1010.94,157,24.85,17.67,-68,1
1693221760,2023-08-28 13:22,62.97,992.06,1010.97,157,24.96,17.44,-69,1
1693222060,2023-08-28 13:27,62.45,992.19,1011.11,157,24.87,17.22,-69,1
1693222360,2023-08-28 13:32,62.18,992.15,1011.07,157,25.01,17.29,-69,1
1693222660,2023-08-28 13:37,61.84,992.16,1011.08,157,25.17,17.35,-69,1
1693222960,2023-08-28 13:42,61.95,992.16,1011.08,157,25.32,17.52,-69,1
1693223260,2023-08-28 13:47,60.97,992.21,1011.13,157,25.42,17.36,-69,1
1693223560,2023-08-28 13:52,60.04,992.22,1011.13,157,25.48,17.18,-69,1
1693223861,2023-08-28 13:57,60.34,992.51,1011.42,157,25.42,17.20,-69,1
1693224161,2023-08-28 14:02,59.41,992.57,1011.49,157,25.83,17.34,-69,1
1693224461,2023-08-28 14:07,58.51,992.62,1011.54,157,26.10,17.35,-69,1
1693224761,2023-08-28 14:12,57.96,992.76,1011.68,157,26.12,17.22,-69,1
1693225061,2023-08-28 14:17,59.05,992.89,1011.81,157,26.07,17.47,-69,1
1693225361,2023-08-28 14:22,58.68,992.84,1011.76,157,25.92,17.23,-69,1
1693225661,2023-08-28 14:27,58.63,992.95,1011.87,157,25.97,17.26,-69,1
1693225961,2023-08-28 14:32,57.53,992.99,1011.90,157,25.87,16.87,-69,1
1693226261,2023-08-28 14:37,57.37,993.11,1012.02,157,25.94,16.89,-69,1
1693226561,2023-08-28 14:42,57.52,992.98,1011.89,157,25.99,16.98,-69,1
1693226861,2023-08-28 14:47,56.68,993.00,1011.92,157,26.19,16.93,-69,1
1693227161,2023-08-28 14:52,57.30,993.06,1011.98,157,26.05,16.97,-70,1
1693227461,2023-08-28 14:57,58.01,992.97,1011.89,157,26.15,17.26,-69,1
1693227761,2023-08-28 15:02,56.23,992.96,1011.87,157,26.29,16.90,-69,1
1693228061,2023-08-28 15:07,55.19,992.83,1011.75,157,26.53,16.83,-69,1
1693228361,2023-08-28 15:12,53.82,992.72,1011.63,157,26.64,16.53,-69,1
1693228661,2023-08-28 15:17,53.58,992.64,1011.55,157,26.65,16.47,-70,1
1693228962,2023-08-28 15:22,53.99,992.61,1011.53,157,26.69,16.63,-69,1
1693229262,2023-08-28 15:27,52.97,992.57,1011.49,157,26.92,16.54,-69,1
1693229562,2023-08-28 15:32,53.02,992.45,1011.36,157,26.78,16.43,-69,1
1693229862,2023-08-28 15:37,53.26,992.30,1011.21,157,27.04,16.74,-69,1
1693230162,2023-08-28 15:42,53.42,992.16,1011.07,157,27.15,16.89,-68,1
1693230462,2023-08-28 15:47,51.49,992.08,1010.99,157,27.54,16.67,-68,1
1693230762,2023-08-28 15:52,50.25,992.03,1010.95,157,27.79,16.51,-68,1
1693231062,2023-08-28 15:57,48.85,991.97,1010.89,157,27.94,16.21,-68,1
1693231362,2023-08-28 16:02,49.69,991.94,1010.85,157,28.00,16.53,-68,1
1693231662,2023-08-28 16:07,49.37,991.84,1010.76,157,28.23,16.64,-69,1
1693231962,2023-08-28 16:12,47.75,991.78,1010.69,157,28.45,16.31,-70,1
1693232262,2023-08-28 16:17,46.06,991.79,1010.71,157,28.53,15.83,-70,1
1693232562,2023-08-28 16:22,45.64,991.67,1010.58,157,28.61,15.75,-69,1
1693232862,2023-08-28 16:27,47.62,991.57,1010.48,157,28.85,16.64,-69,1
1693233162,2023-08-28 16:32,47.26,991.57,1010.48,157,28.54,16.23,-69,1
1693233462,2023-08-28 16:37,47.05,991.50,1010.41,157,28.90,16.49,-69,1
1693233762,2023-08-28 16:42,47.24,991.45,1010.36,157,28.93,16.58,-70,1
1693234063,2023-08-28 16:47,46.75,991.48,1010.39,157,28.93,16.42,-70,1
1693234363,2023-08-28 16:52,46.20,991.42,1010.34,157,29.15,16.43,-70,1
1693234663,2023-08-28 16:57,46.74,991.42,1010.33,157,29.18,16.64,-70,1
1693234963,2023-08-28 17:02,46.50,991.44,1010.36,157,29.33,16.70,-69,1
1693235263,2023-08-28 17:07,47.03,991.54,1010.45,157,29.20,16.76,-70,1
1693235563,2023-08-28 17:12,46.56,991.61,1010.52,157,29.04,16.46,-70,1
1693235863,2023-08-28 17:17,46.76,991.65,1010.56,157,28.89,16.39,-70,1
1693236163,2023-08-28 17:22,48.18,991.66,1010.58,157,28.98,16.94,-70,1
1693236463,2023-08-28 17:27,47.49,991.76,1010.67,157,28.96,16.69,-70,1
1693236763,2023-08-28 17:32,46.69,991.61,1010.53,157,29.02,16.48,-70,1
1693237063,2023-08-28 17:37,46.91,991.53,1010.45,157,28.94,16.48,-70,1
1693237363,2023-08-28 17:42,48.66,991.53,1010.44,157,28.54,16.69,-70,1
1693237663,2023-08-28 17:47,48.42,991.54,1010.45,157,28.53,16.61,-70,1
1693237963,2023-08-28 17:52,49.24,991.47,1010.38,157,28.40,16.75,-71,1
1693238264,2023-08-28 17:57,50.07,991.56,1010.48,157,28.20,16.83,-70,1
1693238564,2023-08-28 18:02,51.66,991.53,1010.45,157,27.90,17.05,-70,1
1693238864,2023-08-28 18:07,52.64,991.45,1010.36,157,27.69,17.15,-70,1
1693239164,2023-08-28 18:12,53.04,991.45,1010.37,157,27.74,17.32,-70,1
1693239464,2023-08-28 18:17,53.04,991.39,1010.30,157,27.72,17.30,-71,1
1693239764,2023-08-28 18:22,53.17,991.44,1010.36,157,27.73,17.35,-70,1
1693240064,2023-08-28 18:27,53.41,991.42,1010.34,157,27.63,17.33,-70,1
1693240364,2023-08-28 18:32,54.64,991.48,1010.39,157,27.30,17.38,-70,1
1693240664,2023-08-28 18:37,55.41,991.41,1010.32,157,27.08,17.40,-70,1
1693240964,2023-08-28 18:42,54.54,991.45,1010.37,157,27.32,17.37,-70,1
1693241264,2023-08-28 18:47,54.91,991.43,1010.35,157,27.19,17.36,-70,1
1693241564,2023-08-28 18:52,57.17,991.47,1010.39,157,26.65,17.49,-70,1
1693241864,2023-08-28 18:57,58.55,991.42,1010.33,157,26.31,17.55,-70,1
1693242164,2023-08-28 19:02,60.60,991.34,1010.26,157,26.09,17.90,-70,1
1693242464,2023-08-28 19:07,63.81,991.42,1010.33,157,25.80,18.44,-70,1
1693242764,2023-08-28 19:12,67.23,991.39,1010.31,157,25.50,19.00,-70,1
1693243064,2023-08-28 19:17,68.34,991.41,1010.32,157,25.06,18.84,-70,1
1693243364,2023-08-28 19:22,68.56,991.42,1010.34,157,24.95,18.78,-70,1
1693243665,2023-08-28 19:27,72.25,991.37,1010.29,157,24.38,19.08,-70,1
1693243965,2023-08-28 19:32,73.12,991.47,1010.39,157,24.24,19.14,-70,1
1693244265,2023-08-28 19:37,72.98,991.45,1010.36,157,24.16,19.03,-70,1
1693244565,2023-08-28 19:42,73.17,991.45,1010.37,157,24.06,18.97,-70,1
1693244865,2023-08-28 19:47,71.80,991.48,1010.40,157,24.10,18.71,-70,1
1693245165,2023-08-28 19:52,74.10,991.51,1010.42,157,23.69,18.82,-70,1
1693245465,2023-08-28 19:57,74.21,991.60,1010.51,157,23.46,18.62,-70,1
1693245765,2023-08-28 20:02,73.34,991.66,1010.58,157,23.56,18.53,-70,1
1693246065,2023-08-28 20:07,71.64,991.72,1010.64,157,23.89,18.47,-71,1
1693246365,2023-08-28 20:12,73.85,991.74,1010.65,157,23.51,18.59,-71,1
1693246665,2023-08-28 20:17,73.95,991.82,1010.74,157,23.31,18.42,-71,1
1693246965,2023-08-28 20:22,74.68,991.78,1010.69,157,23.22,18.49,-68,1
1693247265,2023-08-28 20:27,74.03,991.71,1010.62,157,23.23,18.36,-69,1
1693247565,2023-08-28 20:32,75.86,991.64,1010.56,157,22.85,18.38,-68,1
1693247866,2023-08-28 20:37,76.26,991.53,1010.45,157,22.70,18.32,-68,1
1693248166,2023-08-28 20:42,76.08,991.44,1010.35,157,22.63,18.22,-69,1
1693248466,2023-08-28 20:47,74.76,991.38,1010.29,157,22.75,18.06,-68,1
1693248766,2023-08-28 20:52,74.28,991.38,1010.29,157,22.65,17.86,-68,1
1693249066,2023-08-28 20:57,73.17,991.33,1010.24,157,22.91,17.87,-70,1
1693249366,2023-08-28 21:02,73.31,991.31,1010.23,157,22.87,17.86,-70,1
1693249666,2023-08-28 21:07,72.55,991.37,1010.29,157,22.98,17.80,-68,1
1693249966,2023-08-28 21:12,70.86,991.35,1010.27,157,23.28,17.71,-71,1
1693250266,2023-08-28 21:17,71.24,991.41,1010.33,157,23.18,17.70,-70,1
1693250566,2023-08-28 21:22,74.44,991.36,1010.28,157,22.66,17.90,-70,1
1693250866,2023-08-28 21:27,76.48,991.34,1010.26,157,22.39,18.07,-70,1
1693251167,2023-08-28 21:32,75.68,991.38,1010.30,157,22.35,17.86,-70,1
1693251467,2023-08-28 21:37,74.91,991.33,1010.25,157,22.50,17.85,-70,1
1693251767,2023-08-28 21:42,76.14,991.30,1010.21,157,22.13,17.75,-69,1
1693252067,2023-08-28 21:47,75.96,991.20,1010.12,157,22.16,17.74,-69,1
1693252367,2023-08-28 21:52,74.81,991.21,1010.13,157,22.37,17.70,-69,1
1693252667,2023-08-28 21:57,76.06,991.19,1010.11,157,22.14,17.74,-69,1
1693252967,2023-08-28 22:02,76.03,991.19,1010.10,157,22.14,17.73,-69,1
1693253267,2023-08-28 22:07,77.37,991.10,1010.01,157,21.92,17.80,-70,1
1693253567,2023-08-28 22:12,76.76,991.09,1010.00,157,22.00,17.75,-69,1
1693253868,2023-08-28 22:17,77.73,991.14,1010.06,157,21.84,17.79,-69,1
1693254168,2023-08-28 22:22,78.02,991.16,1010.08,157,21.77,17.78,-69,1
1693254468,2023-08-28 22:27,78.87,991.20,1010.11,157,21.62,17.81,-69,1
1693254768,2023-08-28 22:32,79.57,991.30,1010.21,157,21.54,17.87,-69,1
1693255068,2023-08-28 22:37,77.98,991.36,1010.27,157,21.75,17.76,-69,1
1693255368,2023-08-28 22:42,77.34,991.32,1010.23,157,21.86,17.73,-69,1
1693255668,2023-08-28 22:47,78.06,991.32,1010.24,157,21.72,17.74,-69,1
1693255969,2023-08-28 22:52,78.84,991.20,1010.12,157,21.56,17.75,-69,1
1693256269,2023-08-28 22:57,78.46,991.16,1010.08,157,21.61,17.72,-69,1
1693256569,2023-08-28 23:02,78.34,991.08,1009.99,157,21.54,17.63,-69,1
1693256869,2023-08-28 23:07,79.39,991.13,1010.04,157,21.49,17.79,-69,1
1693257169,2023-08-28 23:12,78.32,991.04,1009.96,157,21.58,17.66,-69,1
1693257469,2023-08-28 23:17,78.70,991.00,1009.91,157,21.47,17.63,-69,1
1693257769,2023-08-28 23:22,77.88,990.87,1009.79,157,21.56,17.55,-69,1
1693258070,2023-08-28 23:27,77.49,990.79,1009.70,157,21.63,17.54,-69,1
1693258370,2023-08-28 23:32,77.55,990.72,1009.63,157,21.57,17.50,-69,1
1693258670,2023-08-28 23:37,77.19,990.70,1009.62,157,21.58,17.43,-69,1
1693258970,2023-08-28 23:42,76.53,990.61,1009.53,157,21.58,17.29,-69,1
1693259270,2023-08-28 23:47,75.77,990.57,1009.48,157,21.64,17.20,-69,1
1693259570,2023-08-28 23:52,76.16,990.53,1009.44,157,21.54,17.18,-69,1
1693259870,2023-08-28 23:57,76.42,990.55,1009.46,157,21.49,17.19,-69,1