1693260170,2023-08-29 00:02,76.23,990.62,1009.54,157,21.53,17.19,-69,1
1693260470,2023-08-29 00:07,76.19,990.63,1009.55,157,21.55,17.20,-69,1
1693260770,2023-08-29 00:12,76.10,990.57,1009.49,157,21.58,17.21,-69,1
1693261070,2023-08-29 00:17,77.11,990.62,1009.53,157,21.43,17.27,-69,1
1693261370,2023-08-29 00:22,77.18,990.52,1009.43,157,21.42,17.27,-69,1
1693261670,2023-08-29 00:27,77.11,990.56,1009.48,157,21.42,17.26,-69,1
1693261970,2023-08-29 00:32,77.18,990.56,1009.48,157,21.39,17.24,-69,1
1693262271,2023-08-29 00:37,77.36,990.50,1009.41,157,21.37,17.26,-69,1
1693262571,2023-08-29 00:42,77.42,990.48,1009.40,157,21.38,17.28,-69,1
1693262871,2023-08-29 00:47,77.09,990.40,1009.32,157,21.39,17.23,-69,1
1693263171,2023-08-29 00:52,76.70,990.30,1009.21,157,21.50,17.25,-69,1
1693263471,2023-08-29 00:57,76.46,990.27,1009.18,157,21.53,17.23,-69,1
1693263771,2023-08-29 01:02,76.34,990.24,1009.16,157,21.48,17.16,-69,1
1693264071,2023-08-29 01:07,76.87,990.30,1009.22,157,21.44,17.23,-69,1
1693264371,2023-08-29 01:12,76.88,990.20,1009.12,157,21.44,17.23,-69,1
1693264671,2023-08-29 01:17,77.30,990.18,1009.10,157,21.39,17.27,-69,1
1693264971,2023-08-29 01:22,77.84,990.14,1009.06,157,21.29,17.28,-67,1
1693265271,2023-08-29 01:27,77.82,990.14,1009.06,157,21.31,17.30,-69,1
1693265571,2023-08-29 01:32,77.80,990.09,1009.00,157,21.29,17.27,-69,1
1693265871,2023-08-29 01:37,78.14,990.09,1009.00,157,21.28,17.33,-70,1
1693266171,2023-08-29 01:42,78.52,990.01,1008.92,157,21.22,17.35,-70,1
1693266471,2023-08-29 01:47,78.55,990.11,1009.03,157,21.22,17.36,-70,1
1693266771,2023-08-29 01:52,79.20,989.99,1008.91,157,21.13,17.40,-70,1
1693267071,2023-08-29 01:57,79.13,990.01,1008.93,157,21.17,17.43,-70,1
1693267371,2023-08-29 02:02,79.77,989.87,1008.78,157,21.11,17.50,-70,1
1693267671,2023-08-29 02:07,79.89,989.92,1008.84,157,21.09,17.50,-70,1
1693267972,2023-08-29 02:12,80.11,989.72,1008.63,157,21.12,17.57,-70,1
1693268272,2023-08-29 02:17,80.61,989.67,1008.59,157,21.06,17.61,-70,1
1693268572,2023-08-29 02:22,80.82,989.62,1008.53,157,21.13,17.72,-70,1
1693268872,2023-08-29 02:27,81.31,989.52,1008.43,157,21.10,17.79,-70,1
1693269172,2023-08-29 02:32,81.10,989.47,1008.39,157,21.14,17.79,-70,1
1693269472,2023-08-29 02:37,82.33,989.32,1008.24,157,21.03,17.92,-70,1
1693269772,2023-08-29 02:42,82.43,989.26,1008.17,157,21.06,17.97,-70,1
1693270072,2023-08-29 02:47,83.14,989.16,1008.07,157,21.02,18.06,-70,1
1693270372,2023-08-29 02:52,83.71,989.09,1008.01,157,20.94,18.10,-70,1
1693270672,2023-08-29 02:57,84.28,989.06,1007.97,157,20.90,18.16,-70,1
1693270972,2023-08-29 03:02,84.31,989.12,1008.03,157,20.92,18.19,-70,1
1693271272,2023-08-29 03:07,84.80,988.94,1007.85,157,20.90,18.26,-70,1
1693271572,2023-08-29 03:12,85.11,988.86,1007.77,157,20.90,18.32,-70,1
1693271872,2023-08-29 03:17,84.68,988.68,1007.60,157,20.97,18.31,-70,1
1693272172,2023-08-29 03:22,84.82,988.54,1007.46,157,21.00,18.36,-70,1
1693272472,2023-08-29 03:27,84.60,988.47,1007.39,157,21.05,18.37,-70,1
1693272773,2023-08-29 03:32,85.63,988.36,1007.27,157,20.95,18.47,-70,1
1693273073,2023-08-29 03:37,85.27,988.24,1007.16,157,21.03,18.48,-69,1
1693273373,2023-08-29 03:42,86.23,988.26,1007.17,157,20.92,18.55,-69,1
1693273673,2023-08-29 03:47,86.43,988.20,1007.12,157,20.93,18.60,-70,1
1693273973,2023-08-29 03:52,86.32,988.09,1007.00,157,20.98,18.62,-69,1
1693274273,2023-08-29 03:57,86.74,987.95,1006.86,157,20.96,18.68,-69,1
1693274573,2023-08-29 04:02,87.22,987.95,1006.87,157,20.95,18.76,-70,1
1693274873,2023-08-29 04:07,87.25,987.95,1006.86,157,20.97,18.78,-70,1
1693275173,2023-08-29 04:12,87.45,987.85,1006.76,157,20.98,18.83,-69,1
1693275473,2023-08-29 04:17,87.62,987.73,1006.65,157,21.02,18.90,-70,1
1693275773,2023-08-29 04:22,87.19,987.77,1006.69,157,21.07,18.87,-70,1
1693276073,2023-08-29 04:27,87.42,987.77,1006.69,157,21.06,18.91,-69,1
1693276373,2023-08-29 04:32,87.57,987.76,1006.67,157,21.06,18.93,-69,1
1693276673,2023-08-29 04:37,87.88,987.67,1006.58,157,21.03,18.96,-70,1
1693276973,2023-08-29 04:42,87.94,987.65,1006.56,157,21.08,19.02,-70,1
1693277273,2023-08-29 04:47,88.30,987.56,1006.48,157,21.05,19.06,-70,1
1693277573,2023-08-29 04:52,88.52,987.47,1006.38,157,21.06,19.11,-70,1
1693277873,2023-08-29 04:57,88.80,987.45,1006.36,157,21.04,19.14,-70,1
1693278173,2023-08-29 05:02,89.24,987.51,1006.42,157,20.97,19.15,-70,1
1693278474,2023-08-29 05:07,89.80,987.42,1006.34,157,20.91,19.19,-69,1
1693278774,2023-08-29 05:12,89.27,987.35,1006.26,157,20.97,19.15,-70,1
1693279074,2023-08-29 05:17,89.62,987.37,1006.29,157,20.95,19.20,-70,1
1693279374,2023-08-29 05:22,90.13,987.23,1006.15,157,20.88,19.22,-69,1
1693279674,2023-08-29 05:27,90.24,987.18,1006.10,157,20.87,19.23,-69,1
1693279974,2023-08-29 05:32,91.29,987.10,1006.02,157,20.76,19.30,-70,1
1693280274,2023-08-29 05:37,90.69,987.07,1005.99,157,20.85,19.29,-69,1
1693280574,2023-08-29 05:42,91.58,987.02,1005.94,157,20.79,19.38,-70,1
1693280874,2023-08-29 05:47,91.53,987.04,1005.95,157,20.80,19.39,-70,1
1693281174,2023-08-29 05:52,91.67,986.97,1005.88,157,20.83,19.44,-70,1
1693281474,2023-08-29 05:57,91.18,986.92,1005.83,157,20.94,19.46,-69,1
1693281774,2023-08-29 06:02,92.12,986.88,1005.80,157,20.86,19.55,-70,1
1693282074,2023-08-29 06:07,92.21,986.78,1005.69,157,20.89,19.59,-70,1
1693282374,2023-08-29 06:12,92.04,986.68,1005.59,157,20.94,19.61,-70,1
1693282674,2023-08-29 06:17,92.84,986.61,1005.52,157,20.93,19.74,-70,1
1693282974,2023-08-29 06:22,93.07,986.49,1005.41,157,20.96,19.81,-70,1
1693283274,2023-08-29 06:27,92.89,986.56,1005.48,157,21.04,19.86,-70,1
1693283574,2023-08-29 06:32,92.20,986.42,1005.34,157,21.16,19.86,-70,1
1693283874,2023-08-29 06:37,92.54,986.45,1005.36,157,21.22,19.98,-70,1
1693284175,2023-08-29 06:42,92.40,986.41,1005.33,157,21.33,20.06,-70,1
1693284475,2023-08-29 06:47,93.20,986.37,1005.28,157,21.32,20.19,-70,1
1693284775,2023-08-29 06:52,92.67,986.42,1005.34,157,21.47,20.25,-70,1
1693285075,2023-08-29 06:57,91.46,986.50,1005.41,157,21.71,20.27,-69,1
1693285375,2023-08-29 07:02,91.73,986.32,1005.24,157,21.74,20.35,-70,1
1693285675,2023-08-29 07:07,91.79,986.36,1005.28,157,21.83,20.45,-70,1
1693285975,2023-08-29 07:12,92.24,986.28,1005.20,157,21.83,20.53,-70,1
1693286275,2023-08-29 07:17,91.30,986.45,1005.37,157,22.00,20.53,-70,1
1693286575,2023-08-29 07:22,91.29,986.35,1005.26,157,22.08,20.61,-70,1
1693286875,2023-08-29 07:27,90.99,986.41,1005.33,157,22.19,20.67,-70,1
1693287175,2023-08-29 07:32,90.81,986.43,1005.35,157,22.31,20.75,-69,1
1693287475,2023-08-29 07:37,90.78,986.42,1005.34,157,22.43,20.86,-70,1
1693287775,2023-08-29 07:42,90.92,986.45,1005.36,157,22.55,21.01,-70,1
1693288075,2023-08-29 07:47,90.48,986.45,1005.36,157,22.68,21.06,-70,1
1693288375,2023-08-29 07:52,89.60,986.43,1005.35,157,22.84,21.06,-69,1
1693288675,2023-08-29 07:57,89.24,986.53,1005.44,157,22.95,21.10,-69,1
1693288975,2023-08-29 08:02,87.06,986.58,1005.50,157,23.16,20.90,-69,1
1693289275,2023-08-29 08:07,87.92,986.56,1005.48,157,23.20,21.10,-70,1
1693289576,2023-08-29 08:12,86.94,986.59,1005.50,157,23.40,21.12,-69,1
1693289876,2023-08-29 08:17,86.82,986.50,1005.41,157,23.53,21.22,-69,1
1693290176,2023-08-29 08:22,85.83,986.42,1005.34,157,23.66,21.16,-77,1
1693290476,2023-08-29 08:27,86.27,986.37,1005.28,157,23.68,21.27,-75,1
1693290776,2023-08-29 08:32,85.97,986.38,1005.30,157,23.81,21.34,-76,1
1693291076,2023-08-29 08:37,85.37,986.41,1005.32,157,23.88,21.29,-76,1
1693291376,2023-08-29 08:42,83.89,986.51,1005.43,157,24.18,21.30,-77,1
1693291676,2023-08-29 08:47,83.45,986.47,1005.39,157,24.25,21.28,-76,1
1693291976,2023-08-29 08:52,83.24,986.65,1005.56,157,24.43,21.42,-75,1
1693292276,2023-08-29 08:57,83.12,986.77,1005.69,157,24.49,21.45,-77,1
1693292577,2023-08-29 09:02,83.12,986.83,1005.75,157,24.47,21.43,-77,1
1693292877,2023-08-29 09:07,82.71,986.65,1005.57,157,24.55,21.43,-76,1
1693293177,2023-08-29 09:12,81.75,986.78,1005.69,157,24.69,21.38,-76,1
1693293477,2023-08-29 09:17,82.55,986.88,1005.80,157,24.71,21.56,-77,1
1693293777,2023-08-29 09:22,81.23,986.91,1005.82,157,24.97,21.55,-77,1
1693294077,2023-08-29 09:27,80.17,986.92,1005.84,157,25.19,21.54,-77,1
1693294377,2023-08-29 09:32,80.35,986.95,1005.86,157,25.13,21.52,-77,1
1693294677,2023-08-29 09:37,79.21,987.04,1005.96,157,25.26,21.42,-78,1
1693294978,2023-08-29 09:42,78.97,987.04,1005.95,157,25.42,21.52,-78,1
1693295278,2023-08-29 09:47,78.17,986.86,1005.78,157,25.47,21.40,-78,1
1693295578,2023-08-29 09:52,77.79,987.01,1005.93,157,25.67,21.52,-77,1
1693295878,2023-08-29 09:57,77.26,987.03,1005.95,157,25.92,21.65,-78,1
1693296178,2023-08-29 10:02,76.29,986.87,1005.78,157,26.05,21.57,-77,1
1693296478,2023-08-29 10:07,75.68,986.96,1005.87,157,26.17,21.55,-78,1
1693296778,2023-08-29 10:12,74.51,987.02,1005.94,157,26.28,21.40,-78,1
1693297079,2023-08-29 10:17,74.32,987.00,1005.91,157,26.43,21.51,-79,1
1693297379,2023-08-29 10:22,73.16,987.01,1005.92,157,26.53,21.35,-80,1
1693297679,2023-08-29 10:27,72.62,987.11,1006.02,157,26.63,21.32,-77,1
1693297979,2023-08-29 10:32,72.65,986.99,1005.90,157,26.75,21.44,-78,1
1693298279,2023-08-29 10:37,71.81,986.97,1005.88,157,26.90,21.40,-79,1
1693298579,2023-08-29 10:42,70.16,987.03,1005.95,157,27.05,21.16,-78,1
1693298879,2023-08-29 10:47,70.34,986.99,1005.91,157,27.11,21.26,-80,1
1693299180,2023-08-29 10:53,69.91,986.98,1005.89,157,27.30,21.34,-78,1
1693299480,2023-08-29 10:58,70.91,987.03,1005.94,157,27.35,21.62,-77,1
1693299780,2023-08-29 11:03,69.62,987.07,1005.99,157,27.50,21.47,-78,1
1693300080,2023-08-29 11:08,70.34,986.89,1005.81,157,27.60,21.73,-78,1
1693300380,2023-08-29 11:13,68.26,986.82,1005.73,157,27.67,21.31,-77,1
1693300680,2023-08-29 11:18,68.87,986.89,1005.80,157,27.91,21.68,-78,1
1693300980,2023-08-29 11:23,68.06,986.76,1005.68,157,28.01,21.58,-75,1
1693301280,2023-08-29 11:28,67.67,986.62,1005.54,157,28.20,21.67,-76,1
1693301580,2023-08-29 11:33,68.04,986.57,1005.49,157,28.10,21.66,-76,1
1693301880,2023-08-29 11:38,66.29,986.53,1005.44,157,28.38,21.50,-75,1
1693302181,2023-08-29 11:43,66.15,986.55,1005.47,157,28.44,21.53,-75,1
1693302481,2023-08-29 11:48,65.54,986.56,1005.48,157,28.45,21.38,-76,1
1693302781,2023-08-29 11:53,65.79,986.52,1005.44,157,28.64,21.63,-76,1
1693303081,2023-08-29 11:58,63.76,986.48,1005.39,157,28.83,21.29,-77,1
1693303381,2023-08-29 12:03,63.35,986.47,1005.39,157,28.85,21.21,-79,1
1693303681,2023-08-29 12:08,63.90,986.59,1005.51,157,28.99,21.48,-79,1
1693303981,2023-08-29 12:13,62.50,986.60,1005.51,157,29.18,21.30,-79,1
1693304282,2023-08-29 12:18,63.27,986.50,1005.42,157,29.33,21.64,-84,1
1693304582,2023-08-29 12:23,62.29,986.44,1005.36,157,29.54,21.58,-81,1
1693304882,2023-08-29 12:28,61.33,986.44,1005.36,157,29.83,21.60,-85,1
1693305182,2023-08-29 12:33,59.05,986.43,1005.35,157,30.01,21.15,-85,1
1693305482,2023-08-29 12:38,57.90,986.37,1005.29,157,30.28,21.09,-84,1
1693305782,2023-08-29 12:43,55.69,986.35,1005.27,157,30.55,20.70,-85,1
1693306082,2023-08-29 12:48,57.02,986.38,1005.30,157,30.75,21.27,-85,1
1693306382,2023-08-29 12:53,55.50,986.40,1005.32,157,30.91,20.98,-85,1
1693306683,2023-08-29 12:58,53.72,986.33,1005.25,157,31.06,20.59,-84,1
1693306983,2023-08-29 13:03,52.08,986.38,1005.29,157,31.34,20.35,-83,1
1693307283,2023-08-29 13:08,49.77,986.34,1005.25,157,31.41,19.68,-83,1
1693307583,2023-08-29 13:13,50.34,986.35,1005.27,157,31.65,20.08,-84,1
1693307883,2023-08-29 13:18,49.00,986.30,1005.22,157,31.83,19.81,-84,1
1693308183,2023-08-29 13:23,49.64,986.30,1005.22,157,32.05,20.22,-85,1
1693308483,2023-08-29 13:28,49.23,986.36,1005.28,157,32.17,20.20,-87,1
1693308783,2023-08-29 13:33,49.60,986.34,1005.25,157,32.40,20.53,-83,1
1693309083,2023-08-29 13:38,48.55,986.33,1005.25,157,32.39,20.17,-85,1
1693309383,2023-08-29 13:43,48.70,986.27,1005.18,157,32.71,20.52,-84,1
1693309684,2023-08-29 13:48,47.39,986.26,1005.18,157,32.81,20.17,-84,1
1693309984,2023-08-29 13:53,46.16,986.31,1005.22,157,33.07,19.97,-86,1
1693310284,2023-08-29 13:58,46.89,986.30,1005.22,157,33.21,20.36,-84,1
1693310584,2023-08-29 14:03,47.46,986.26,1005.18,157,33.33,20.66,-83,1
1693310884,2023-08-29 14:08,46.42,986.26,1005.17,157,33.50,20.45,-83,1
1693311184,2023-08-29 14:13,45.63,986.19,1005.10,157,33.53,20.20,-83,1
1693311484,2023-08-29 14:18,45.61,986.16,1005.07,157,33.77,20.41,-83,1
1693311785,2023-08-29 14:23,44.32,986.10,1005.01,157,33.80,19.98,-81,1
1693312085,2023-08-29 14:28,44.31,986.08,1005.00,157,34.04,20.19,-81,1
1693312385,2023-08-29 14:33,44.21,986.08,1005.00,157,34.16,20.26,-81,1
1693312685,2023-08-29 14:38,43.95,986.09,1005.00,157,34.13,20.14,-82,1
1693312985,2023-08-29 14:43,43.09,986.02,1004.94,157,34.18,19.87,-82,1
1693313285,2023-08-29 14:48,43.82,985.99,1004.90,157,34.40,20.33,-81,1
1693313585,2023-08-29 14:53,43.46,986.06,1004.98,157,34.40,20.20,-81,1
1693313885,2023-08-29 14:58,43.15,986.06,1004.97,157,34.66,20.32,-82,1
1693314186,2023-08-29 15:03,42.36,986.01,1004.92,157,34.83,20.17,-82,1
1693314486,2023-08-29 15:08,41.88,985.98,1004.89,157,34.91,20.06,-82,1
1693314786,2023-08-29 15:13,42.28,985.95,1004.86,157,34.99,20.28,-83,1
1693315086,2023-08-29 15:18,41.85,985.98,1004.89,157,35.14,20.25,-83,1
1693315386,2023-08-29 15:23,41.78,985.93,1004.84,157,35.33,20.39,-82,1
1693315686,2023-08-29 15:28,40.63,985.87,1004.79,157,35.29,19.91,-82,1
1693315986,2023-08-29 15:33,41.44,985.91,1004.83,157,35.44,20.36,-82,1
1693316287,2023-08-29 15:38,40.44,985.85,1004.77,157,35.42,19.95,-82,1
1693316587,2023-08-29 15:43,40.76,985.84,1004.76,157,35.62,20.25,-82,1
1693316887,2023-08-29 15:48,40.69,985.87,1004.79,157,35.74,20.33,-82,1
1693317187,2023-08-29 15:53,39.59,985.88,1004.80,157,35.54,19.71,-82,1
1693317487,2023-08-29 15:58,40.49,985.82,1004.74,157,35.49,20.03,-82,1
1693317787,2023-08-29 16:03,40.58,985.81,1004.73,157,35.40,19.99,-82,1
1693318087,2023-08-29 16:08,40.43,985.79,1004.70,157,35.56,20.07,-83,1
1693318387,2023-08-29 16:13,40.22,985.78,1004.69,157,35.45,19.89,-82,1
1693318687,2023-08-29 16:18,40.99,985.74,1004.66,157,35.44,20.19,-82,1
1693318988,2023-08-29 16:23,40.80,985.66,1004.58,157,35.71,20.35,-82,1
1693319288,2023-08-29 16:28,39.80,985.66,1004.58,157,35.66,19.90,-82,1
1693319588,2023-08-29 16:33,39.95,985.63,1004.54,157,35.64,19.95,-83,1
1693319888,2023-08-29 16:38,40.64,985.57,1004.49,157,36.00,20.54,-82,1
1693320188,2023-08-29 16:43,40.00,985.55,1004.47,157,35.97,20.26,-82,1
1693320488,2023-08-29 16:48,40.27,985.51,1004.43,157,36.12,20.50,-83,1
1693320788,2023-08-29 16:53,40.66,985.50,1004.41,157,36.23,20.76,-82,1
1693321088,2023-08-29 16:58,39.84,985.43,1004.35,157,36.00,20.22,-82,1
1693321388,2023-08-29 17:03,40.46,985.34,1004.25,157,35.99,20.46,-83,1
1693321688,2023-08-29 17:08,40.75,985.34,1004.25,157,35.68,20.31,-83,1
1693321989,2023-08-29 17:13,41.02,985.31,1004.23,157,35.46,20.21,-83,1
1693322289,2023-08-29 17:18,41.23,985.27,1004.19,157,35.33,20.18,-83,1
1693322589,2023-08-29 17:23,41.52,985.25,1004.16,157,35.18,20.16,-84,1
1693322889,2023-08-29 17:28,41.85,985.30,1004.21,157,34.98,20.11,-82,1
1693323189,2023-08-29 17:33,42.92,985.29,1004.21,157,34.62,20.20,-82,1
1693323489,2023-08-29 17:38,44.23,985.31,1004.22,157,34.19,20.30,-82,1
1693323789,2023-08-29 17:43,44.70,985.35,1004.27,157,33.83,20.14,-82,1
1693324090,2023-08-29 17:48,45.33,985.37,1004.28,157,33.65,20.21,-82,1
1693324390,2023-08-29 17:53,46.45,985.40,1004.32,157,33.43,20.40,-82,1
1693324690,2023-08-29 17:58,47.07,985.43,1004.34,157,33.34,20.54,-82,1
1693324990,2023-08-29 18:03,46.54,985.35,1004.27,157,33.51,20.50,-82,1
1693325290,2023-08-29 18:08,46.59,985.40,1004.31,157,33.56,20.57,-82,1
1693325590,2023-08-29 18:13,46.44,985.36,1004.27,157,33.64,20.59,-82,1
1693325890,2023-08-29 18:18,46.96,985.39,1004.30,157,33.48,20.62,-82,1
1693326191,2023-08-29 18:23,47.25,985.40,1004.32,157,33.48,20.72,-82,1
1693326491,2023-08-29 18:28,47.66,985.42,1004.33,157,33.41,20.80,-83,1
1693326791,2023-08-29 18:33,48.22,985.52,1004.43,157,33.14,20.74,-83,1
1693327091,2023-08-29 18:38,49.43,985.47,1004.39,157,32.99,21.01,-82,1
1693327391,2023-08-29 18:43,50.11,985.56,1004.47,157,32.63,20.90,-83,1
1693327691,2023-08-29 18:48,51.12,985.52,1004.44,157,32.36,20.98,-83,1
1693327991,2023-08-29 18:53,53.48,985.66,1004.58,157,31.99,21.38,-83,1
1693328291,2023-08-29 18:58,55.23,985.69,1004.60,157,31.56,21.51,-83,1
1693328592,2023-08-29 19:03,57.66,985.85,1004.77,157,31.17,21.85,-83,1
1693328892,2023-08-29 19:08,59.88,985.93,1004.84,157,30.76,22.08,-83,1
1693329192,2023-08-29 19:13,63.11,986.01,1004.92,157,30.29,22.50,-83,1
1693329492,2023-08-29 19:18,61.32,986.08,1004.99,157,30.11,21.86,-83,1
1693329792,2023-08-29 19:23,61.31,985.92,1004.84,157,30.01,21.77,-83,1
1693330092,2023-08-29 19:28,61.92,985.92,1004.84,157,29.84,21.77,-83,1
1693330392,2023-08-29 19:33,62.66,986.01,1004.92,157,29.73,21.86,-83,1
1693330693,2023-08-29 19:38,62.83,985.92,1004.83,157,29.61,21.79,-83,1
1693330993,2023-08-29 19:43,63.79,985.83,1004.74,157,29.34,21.78,-83,1
1693331293,2023-08-29 19:48,65.48,985.90,1004.81,157,29.08,21.97,-83,1
1693331593,2023-08-29 19:53,66.68,985.79,1004.71,157,28.78,21.98,-82,1
1693331893,2023-08-29 19:58,68.42,985.74,1004.65,157,28.53,22.16,-83,1
1693332193,2023-08-29 20:03,67.40,985.65,1004.57,157,28.48,21.87,-82,1
1693332493,2023-08-29 20:08,69.47,985.65,1004.56,157,28.31,22.20,-83,1
1693332793,2023-08-29 20:13,73.15,985.76,1004.68,157,27.86,22.62,-82,1
1693333094,2023-08-29 20:18,73.96,985.75,1004.67,157,27.70,22.65,-83,1
1693333394,2023-08-29 20:23,73.71,985.66,1004.58,157,27.74,22.63,-82,1
1693333694,2023-08-29 20:28,75.33,985.78,1004.70,157,27.62,22.88,-82,1
1693333994,2023-08-29 20:33,76.55,985.88,1004.80,157,27.48,23.01,-82,1
1693334294,2023-08-29 20:38,76.74,985.89,1004.81,157,27.37,22.94,-83,1
1693334594,2023-08-29 20:43,76.89,985.83,1004.75,157,27.36,22.96,-82,1
1693334894,2023-08-29 20:48,74.96,985.76,1004.68,157,27.47,22.65,-83,1
1693335194,2023-08-29 20:53,73.94,985.60,1004.52,157,27.53,22.48,-82,1
1693335495,2023-08-29 20:58,74.51,985.57,1004.49,157,27.36,22.45,-82,1
1693335795,2023-08-29 21:03,75.26,985.57,1004.48,157,27.13,22.39,-82,1
1693336095,2023-08-29 21:08,74.59,985.31,1004.23,157,27.31,22.41,-82,1
1693336395,2023-08-29 21:13,73.65,985.07,1003.98,157,27.40,22.29,-82,1
1693336695,2023-08-29 21:18,75.44,985.45,1004.36,157,27.10,22.40,-82,1
1693336995,2023-08-29 21:23,76.29,985.41,1004.33,157,26.99,22.48,-82,1
1693337295,2023-08-29 21:28,74.19,985.10,1004.02,157,27.36,22.37,-82,1
1693337596,2023-08-29 21:33,75.65,985.14,1004.06,157,27.12,22.46,-82,1
1693337896,2023-08-29 21:38,74.92,985.04,1003.95,157,27.16,22.34,-82,1
1693338196,2023-08-29 21:43,75.10,985.25,1004.17,157,27.05,22.27,-82,1
1693338496,2023-08-29 21:48,73.57,985.33,1004.24,157,27.31,22.19,-82,1
1693338796,2023-08-29 21:53,75.66,985.58,1004.49,157,26.91,22.26,-82,1
1693339096,2023-08-29 21:58,76.81,985.91,1004.83,157,26.79,22.39,-82,1
1693339396,2023-08-29 22:03,75.99,986.52,1005.43,157,27.00,22.42,-82,1
1693339697,2023-08-29 22:08,67.96,988.87,1007.78,157,26.56,20.18,-81,1
1693340627,2023-08-29 22:23,83.38,988.66,1007.58,157,21.82,18.89,-83,1
1693340927,2023-08-29 22:28,83.66,988.14,1007.06,157,21.75,18.88,-83,1
1693341227,2023-08-29 22:33,87.07,987.94,1006.86,157,21.22,19.00,-83,1
1693341758,2023-08-29 22:42,91.46,987.43,1006.34,157,21.15,19.72,-83,1
1693342058,2023-08-29 22:47,91.80,987.42,1006.34,157,21.12,19.75,-84,1
1693342358,2023-08-29 22:52,93.24,986.90,1005.82,157,21.13,20.01,-84,1
1693342658,2023-08-29 22:57,91.02,987.38,1006.29,157,21.32,19.81,-84,1
1693342958,2023-08-29 23:02,92.21,987.87,1006.78,157,21.33,20.03,-84,1
1693343258,2023-08-29 23:07,90.70,987.66,1006.57,157,21.47,19.90,-84,1
1693343559,2023-08-29 23:12,87.99,987.39,1006.31,157,21.69,19.63,-84,1
1693343859,2023-08-29 23:17,91.99,986.86,1005.77,157,21.61,20.27,-84,1
1693344159,2023-08-29 23:22,88.34,986.35,1005.27,157,21.93,19.93,-83,1
1693344459,2023-08-29 23:27,91.20,986.23,1005.14,157,21.89,20.40,-83,1
1693344759,2023-08-29 23:32,88.96,985.40,1004.32,157,21.82,19.94,-83,1
1693345059,2023-08-29 23:37,88.54,985.57,1004.48,157,21.76,19.80,-81,1
1693345360,2023-08-29 23:42,88.00,985.47,1004.38,157,21.69,19.63,-81,1
1693345660,2023-08-29 23:47,87.66,985.53,1004.45,157,21.69,19.57,-81,1
1693345960,2023-08-29 23:52,91.17,985.78,1004.70,157,21.40,19.92,-81,1
1693346260,2023-08-29 23:57,91.21,986.10,1005.01,157,21.28,19.80,-81,1