1693346560,2023-08-30 00:02,90.37,986.88,1005.80,157,21.44,19.81,-81,1
1693346860,2023-08-30 00:07,91.93,986.88,1005.79,157,21.19,19.84,-82,1
1693347160,2023-08-30 00:12,90.55,987.21,1006.13,157,21.21,19.62,-81,1
1693347629,2023-08-30 00:20,88.88,986.88,1005.80,157,21.52,19.62,-83,1
1693347929,2023-08-30 00:25,93.97,987.04,1005.95,157,21.05,20.06,-83,1
1693348229,2023-08-30 00:30,86.85,986.79,1005.70,157,21.60,19.33,-83,1
1693348529,2023-08-30 00:35,86.11,986.59,1005.51,157,21.61,19.20,-81,1
1693348829,2023-08-30 00:40,90.56,986.71,1005.63,157,21.09,19.50,-81,1
1693349129,2023-08-30 00:45,90.95,986.37,1005.29,157,21.09,19.57,-81,1
1693349430,2023-08-30 00:50,91.33,986.28,1005.20,157,20.88,19.43,-81,1
1693349730,2023-08-30 00:55,92.60,986.22,1005.14,157,20.76,19.53,-81,1
1693350030,2023-08-30 01:00,94.15,986.20,1005.12,157,20.66,19.70,-81,1
1693350330,2023-08-30 01:05,98.63,986.47,1005.39,157,20.56,20.35,-81,1
1693350630,2023-08-30 01:10,96.78,988.20,1007.12,157,20.75,20.23,-82,1
1693350930,2023-08-30 01:15,96.97,988.59,1007.51,157,20.80,20.32,-81,1
1693351230,2023-08-30 01:20,96.16,988.09,1007.00,157,20.90,20.28,-81,1
1693351530,2023-08-30 01:25,96.94,988.42,1007.33,157,20.83,20.34,-81,1
1693351831,2023-08-30 01:30,99.24,988.77,1007.68,157,20.70,20.59,-81,1
1693352131,2023-08-30 01:35,99.40,989.03,1007.94,157,20.79,20.71,-81,1
1693352431,2023-08-30 01:40,97.86,988.73,1007.64,157,20.79,20.45,-81,1
1693352731,2023-08-30 01:45,98.95,988.77,1007.69,157,20.76,20.60,-80,1
1693353032,2023-08-30 01:50,99.57,988.39,1007.30,157,20.79,20.74,-81,1
1693353332,2023-08-30 01:55,98.42,987.95,1006.86,157,20.78,20.54,-81,1
1693353632,2023-08-30 02:00,98.62,987.99,1006.91,157,20.73,20.52,-81,1
1693353932,2023-08-30 02:05,98.41,987.86,1006.78,157,20.69,20.45,-82,1
1693354232,2023-08-30 02:10,98.68,987.86,1006.78,157,20.64,20.44,-82,1
1693354532,2023-08-30 02:15,94.74,987.78,1006.69,157,20.98,20.12,-82,1
1693354832,2023-08-30 02:20,96.61,987.63,1006.54,157,20.69,20.15,-82,1
1693355133,2023-08-30 02:25,98.92,987.32,1006.23,157,20.57,20.41,-82,1
1693355433,2023-08-30 02:30,95.74,986.71,1005.62,157,20.81,20.12,-82,1
1693355733,2023-08-30 02:35,96.15,986.66,1005.58,157,20.69,20.07,-82,1
1693356033,2023-08-30 02:40,96.69,986.22,1005.13,157,20.57,20.04,-82,1
1693356333,2023-08-30 02:45,97.96,986.48,1005.40,157,20.52,20.20,-82,1
1693356633,2023-08-30 02:50,97.59,986.31,1005.23,157,20.70,20.32,-83,1
1693356933,2023-08-30 02:55,91.94,985.92,1004.84,157,21.33,19.98,-83,1
1693357233,2023-08-30 03:00,93.69,985.55,1004.47,157,21.03,19.99,-82,1
1693357533,2023-08-30 03:05,95.23,985.66,1004.58,157,20.83,20.05,-83,1
1693357833,2023-08-30 03:10,93.69,986.03,1004.95,157,21.10,20.06,-83,1
1693358133,2023-08-30 03:15,93.04,985.25,1004.16,157,21.23,20.08,-83,1
1693358434,2023-08-30 03:20,95.99,985.02,1003.94,157,20.84,20.19,-83,1
1693358734,2023-08-30 03:25,98.26,985.49,1004.41,157,20.77,20.50,-83,1
1693359034,2023-08-30 03:30,96.51,985.92,1004.84,157,20.82,20.26,-83,1
1693359334,2023-08-30 03:35,97.54,985.62,1004.53,157,20.74,20.35,-83,1
1693359634,2023-08-30 03:40,96.35,985.30,1004.22,157,20.66,20.07,-82,1
1693359934,2023-08-30 03:45,94.92,985.74,1004.66,157,20.97,20.14,-82,1
1693360234,2023-08-30 03:50,95.47,985.80,1004.72,157,20.91,20.17,-83,1
1693360534,2023-08-30 03:55,95.48,985.73,1004.65,157,20.81,20.08,-83,1
1693360834,2023-08-30 04:00,92.80,985.83,1004.74,157,21.00,19.81,-82,1
1693361134,2023-08-30 04:05,93.36,986.10,1005.01,157,20.95,19.85,-83,1
1693361434,2023-08-30 04:10,95.34,985.98,1004.89,157,20.80,20.04,-83,1
1693361734,2023-08-30 04:15,98.75,986.08,1004.99,157,20.53,20.34,-83,1
1693362034,2023-08-30 04:20,97.71,986.10,1005.01,157,20.59,20.23,-83,1
1693362334,2023-08-30 04:25,98.23,986.18,1005.09,157,20.57,20.30,-83,1
1693362634,2023-08-30 04:30,98.04,986.21,1005.13,157,20.55,20.25,-85,1
1693362934,2023-08-30 04:35,97.16,986.29,1005.20,157,20.60,20.15,-83,1
1693363234,2023-08-30 04:40,99.63,986.42,1005.34,157,20.30,20.25,-84,1
1693363534,2023-08-30 04:45,99.88,986.42,1005.34,157,20.35,20.35,-83,1
1693363834,2023-08-30 04:50,98.72,986.43,1005.35,157,20.44,20.25,-83,1
1693364135,2023-08-30 04:55,99.92,986.45,1005.37,157,20.23,20.23,-83,1
1693364435,2023-08-30 05:00,100.00,986.48,1005.40,157,20.15,20.17,-83,1
1693364735,2023-08-30 05:05,100.00,986.39,1005.31,157,20.16,20.18,-83,1
1693365035,2023-08-30 05:10,100.00,986.42,1005.33,157,20.11,20.13,-83,1
1693365335,2023-08-30 05:15,100.00,986.43,1005.35,157,20.26,20.28,-83,1
1693365635,2023-08-30 05:20,100.00,986.38,1005.29,157,20.19,20.21,-83,1
1693365935,2023-08-30 05:25,99.90,986.48,1005.39,157,20.32,20.32,-83,1
1693366235,2023-08-30 05:30,100.00,986.51,1005.43,157,20.31,20.33,-83,1
1693366535,2023-08-30 05:35,100.00,986.47,1005.39,157,20.23,20.25,-83,1
1693366835,2023-08-30 05:40,100.00,986.40,1005.32,157,20.18,20.20,-83,1
1693367135,2023-08-30 05:45,100.00,986.39,1005.30,157,20.21,20.23,-83,1
1693367435,2023-08-30 05:50,100.00,986.37,1005.28,157,20.19,20.21,-83,1
1693367735,2023-08-30 05:55,100.00,986.53,1005.44,157,20.22,20.24,-83,1
1693368035,2023-08-30 06:00,100.00,986.50,1005.41,157,20.20,20.22,-83,1
1693368335,2023-08-30 06:05,100.00,986.34,1005.26,157,20.25,20.27,-83,1
1693368636,2023-08-30 06:10,100.00,986.44,1005.35,157,20.32,20.34,-83,1
1693368936,2023-08-30 06:15,100.00,986.53,1005.45,157,20.54,20.56,-83,1
1693369236,2023-08-30 06:20,100.00,986.74,1005.65,157,20.58,20.60,-83,1
1693369536,2023-08-30 06:25,99.92,986.75,1005.66,157,20.74,20.74,-82,1
1693369836,2023-08-30 06:30,100.00,986.73,1005.65,157,20.74,20.76,-83,1
1693370136,2023-08-30 06:35,99.29,986.78,1005.70,157,20.87,20.77,-83,1
1693370436,2023-08-30 06:40,99.13,986.77,1005.69,157,20.94,20.81,-83,1
1693370736,2023-08-30 06:45,99.11,986.71,1005.62,157,21.01,20.88,-83,1
1693371036,2023-08-30 06:50,97.87,986.77,1005.69,157,21.05,20.72,-83,1
1693371336,2023-08-30 06:55,99.09,986.84,1005.76,157,21.09,20.96,-83,1
1693371636,2023-08-30 07:00,98.01,986.94,1005.86,157,21.19,20.88,-83,1
1693371936,2023-08-30 07:05,97.62,986.99,1005.90,157,21.24,20.86,-83,1
1693372236,2023-08-30 07:10,98.12,986.93,1005.84,157,21.32,21.03,-83,1
1693372536,2023-08-30 07:15,97.37,986.88,1005.79,157,21.44,21.02,-83,1
1693372837,2023-08-30 07:20,96.67,986.86,1005.77,157,21.68,21.14,-83,1
1693373137,2023-08-30 07:25,95.60,986.96,1005.88,157,21.81,21.09,-83,1
1693373437,2023-08-30 07:30,95.52,986.83,1005.75,157,21.92,21.19,-83,1
1693373737,2023-08-30 07:35,95.24,986.79,1005.71,157,21.94,21.16,-83,1
1693374037,2023-08-30 07:40,94.92,986.72,1005.63,157,21.94,21.11,-83,1
1693374337,2023-08-30 07:45,93.61,986.87,1005.79,157,22.05,20.99,-82,1
1693374638,2023-08-30 07:50,93.62,986.86,1005.78,157,22.14,21.08,-83,1
1693374938,2023-08-30 07:55,93.04,986.98,1005.89,157,22.25,21.09,-82,1
1693375238,2023-08-30 08:00,92.64,986.92,1005.84,157,22.36,21.12,-86,1
1693375538,2023-08-30 08:05,93.80,986.88,1005.80,157,22.35,21.32,-74,1
1693375838,2023-08-30 08:10,93.25,987.01,1005.92,157,22.39,21.26,-73,1
1693376138,2023-08-30 08:15,92.03,987.15,1006.06,157,22.43,21.09,-74,1
1693376438,2023-08-30 08:20,89.94,987.29,1006.21,157,22.69,20.97,-82,1
1693376738,2023-08-30 08:25,90.54,987.27,1006.18,157,22.70,21.09,-81,1
1693377039,2023-08-30 08:30,90.54,987.24,1006.16,157,22.75,21.14,-81,1
1693377339,2023-08-30 08:35,90.66,987.18,1006.10,157,22.73,21.14,-85,1
1693377639,2023-08-30 08:40,90.15,987.21,1006.12,157,22.77,21.09,-85,1
1693377939,2023-08-30 08:45,90.40,987.25,1006.17,157,22.90,21.26,-85,1
1693378239,2023-08-30 08:50,89.12,987.31,1006.23,157,23.03,21.16,-86,1
1693378539,2023-08-30 08:55,88.24,987.24,1006.16,157,23.10,21.06,-87,1
1693378839,2023-08-30 09:00,87.60,987.27,1006.18,157,23.21,21.05,-83,1
1693379140,2023-08-30 09:05,83.29,987.30,1006.22,157,23.23,20.25,-81,1
1693379440,2023-08-30 09:10,83.85,987.23,1006.15,157,23.32,20.45,-80,1
1693379741,2023-08-30 09:15,83.94,987.32,1006.23,157,23.39,20.54,-80,1
1693380041,2023-08-30 09:20,82.96,987.29,1006.21,157,23.52,20.47,-81,1
1693380341,2023-08-30 09:25,81.61,987.27,1006.19,157,23.55,20.24,-79,1
1693380641,2023-08-30 09:30,82.12,987.28,1006.20,157,23.60,20.39,-80,1
1693380943,2023-08-30 09:35,80.99,987.18,1006.10,157,23.68,20.24,-80,1
1693381243,2023-08-30 09:40,80.79,987.19,1006.11,157,23.73,20.25,-80,1
1693381543,2023-08-30 09:45,81.01,987.20,1006.12,157,23.83,20.39,-81,1
1693381843,2023-08-30 09:50,80.58,987.13,1006.04,157,23.88,20.35,-82,1
1693382143,2023-08-30 09:55,80.17,987.07,1005.98,157,23.97,20.36,-80,1
1693382443,2023-08-30 10:00,80.16,987.00,1005.92,157,24.01,20.39,-82,1
1693382743,2023-08-30 10:05,78.86,987.02,1005.93,157,24.11,20.23,-82,1
1693383043,2023-08-30 10:10,79.56,986.95,1005.86,157,24.17,20.43,-81,1
1693383344,2023-08-30 10:15,77.37,986.96,1005.87,157,24.26,20.07,-81,1
1693383644,2023-08-30 10:20,77.92,986.91,1005.83,157,24.33,20.25,-82,1
1693383944,2023-08-30 10:25,77.19,986.98,1005.90,157,24.46,20.22,-82,1
1693384244,2023-08-30 10:30,75.04,986.97,1005.88,157,24.59,19.89,-81,1
1693384544,2023-08-30 10:35,73.84,987.09,1006.01,157,24.62,19.66,-81,1
1693384844,2023-08-30 10:40,73.72,987.00,1005.91,157,24.59,19.60,-81,1
1693385144,2023-08-30 10:45,73.94,986.89,1005.81,157,24.71,19.77,-85,1
1693385748,2023-08-30 10:55,72.38,986.90,1005.81,157,25.09,19.79,-86,1
1693386048,2023-08-30 11:00,73.02,986.88,1005.79,157,25.29,20.12,-88,1
1693386348,2023-08-30 11:05,70.96,986.85,1005.77,157,25.31,19.68,-85,1
1693386648,2023-08-30 11:10,70.94,986.74,1005.66,157,25.31,19.68,-84,1
1693386948,2023-08-30 11:15,71.92,986.75,1005.67,157,25.16,19.75,-87,1
1693387248,2023-08-30 11:20,70.52,986.68,1005.59,157,25.24,19.51,-85,1
1693387549,2023-08-30 11:25,69.71,986.67,1005.59,157,25.37,19.45,-82,1
1693387849,2023-08-30 11:30,70.69,986.63,1005.55,157,25.45,19.75,-83,1
1693388149,2023-08-30 11:35,68.96,986.62,1005.54,157,25.64,19.54,-84,1
1693388449,2023-08-30 11:40,67.02,986.51,1005.43,157,25.75,19.18,-83,1
1693388749,2023-08-30 11:45,67.19,986.51,1005.43,157,25.81,19.28,-83,1
1693389049,2023-08-30 11:50,67.49,986.50,1005.42,157,25.87,19.41,-84,1
1693389349,2023-08-30 11:55,66.63,986.39,1005.30,157,26.10,19.42,-79,1
1693389650,2023-08-30 12:00,63.28,986.36,1005.27,157,26.10,18.60,-86,1
1693389950,2023-08-30 12:05,61.88,986.44,1005.36,157,26.22,18.35,-86,1
1693390250,2023-08-30 12:10,63.10,986.58,1005.50,157,26.39,18.82,-86,1
1693390553,2023-08-30 12:15,63.07,986.52,1005.44,157,26.42,18.84,-87,1
1693390853,2023-08-30 12:20,63.57,986.48,1005.40,157,26.48,19.03,-89,1
1693391153,2023-08-30 12:25,62.02,986.44,1005.36,157,26.59,18.74,-87,1
1693391453,2023-08-30 12:30,61.12,986.40,1005.31,157,26.66,18.57,-86,1
1693391754,2023-08-30 12:35,61.25,986.44,1005.35,157,26.61,18.55,-87,1
1693392057,2023-08-30 12:40,61.55,986.42,1005.34,157,26.42,18.45,-86,1
1693392357,2023-08-30 12:45,63.20,986.28,1005.19,157,26.34,18.80,-87,1
1693392657,2023-08-30 12:50,62.91,986.28,1005.20,157,26.30,18.69,-87,1
1693392957,2023-08-30 12:55,63.67,986.24,1005.16,157,26.46,19.03,-87,1
1693393257,2023-08-30 13:00,62.14,986.20,1005.11,157,26.58,18.76,-85,1
1693393557,2023-08-30 13:05,63.71,986.21,1005.12,157,26.43,19.01,-84,1
1693393858,2023-08-30 13:10,64.41,986.29,1005.21,157,26.33,19.10,-85,1
1693394158,2023-08-30 13:15,66.06,986.28,1005.19,157,26.37,19.54,-84,1
1693394458,2023-08-30 13:20,66.46,986.19,1005.10,157,26.32,19.59,-85,1
1693394758,2023-08-30 13:25,64.69,986.23,1005.14,157,26.47,19.30,-85,1
1693395058,2023-08-30 13:30,65.49,986.22,1005.13,157,26.69,19.70,-86,1
1693395358,2023-08-30 13:35,65.55,986.18,1005.10,157,26.76,19.78,-83,1
1693395658,2023-08-30 13:40,64.64,986.17,1005.08,157,26.60,19.41,-83,1
1693395959,2023-08-30 13:45,64.81,986.17,1005.08,157,26.47,19.33,-83,1
1693396259,2023-08-30 13:50,66.36,986.22,1005.13,157,26.22,19.47,-82,1
1693396559,2023-08-30 13:55,68.53,986.25,1005.16,157,26.17,19.94,-84,1
1693396859,2023-08-30 14:00,67.20,986.08,1004.99,157,25.90,19.37,-81,1
1693397159,2023-08-30 14:05,68.52,986.13,1005.05,157,26.11,19.88,-83,1
1693397459,2023-08-30 14:10,68.04,986.15,1005.06,157,26.13,19.79,-83,1
1693397759,2023-08-30 14:15,65.88,986.04,1004.96,157,26.47,19.59,-83,1
1693398059,2023-08-30 14:20,65.70,985.95,1004.86,157,26.69,19.75,-83,1
1693398360,2023-08-30 14:26,63.57,985.93,1004.85,157,26.73,19.26,-81,1
1693398660,2023-08-30 14:31,64.35,985.88,1004.80,157,27.01,19.72,-83,1
1693398960,2023-08-30 14:36,61.46,985.85,1004.77,157,27.13,19.10,-82,1
1693399260,2023-08-30 14:41,61.87,985.87,1004.78,157,27.31,19.37,-83,1
1693399560,2023-08-30 14:46,59.51,985.85,1004.76,157,27.50,18.93,-83,1
1693399860,2023-08-30 14:51,56.22,985.83,1004.75,157,27.63,18.14,-83,1
1693400160,2023-08-30 14:56,56.63,985.83,1004.75,157,27.70,18.32,-83,1
1693400461,2023-08-30 15:01,57.93,985.85,1004.76,157,27.65,18.64,-81,1
1693400761,2023-08-30 15:06,58.79,985.81,1004.72,157,27.23,18.48,-82,1
1693401061,2023-08-30 15:11,58.31,985.82,1004.74,157,27.24,18.36,-83,1
1693401361,2023-08-30 15:16,58.55,985.76,1004.67,157,27.21,18.40,-82,1
1693401661,2023-08-30 15:21,55.88,985.81,1004.73,157,27.21,17.66,-83,1
1693401961,2023-08-30 15:26,55.46,985.88,1004.80,157,27.02,17.36,-83,1
1693402261,2023-08-30 15:31,56.68,985.93,1004.84,157,26.86,17.56,-83,1
1693402561,2023-08-30 15:36,55.78,985.87,1004.79,157,26.98,17.41,-83,1
1693402861,2023-08-30 15:41,55.57,985.89,1004.81,157,26.95,17.32,-82,1
1693403161,2023-08-30 15:46,56.31,985.92,1004.84,157,26.73,17.33,-82,1
1693403462,2023-08-30 15:51,55.95,985.90,1004.81,157,26.76,17.26,-83,1
1693403762,2023-08-30 15:56,56.06,985.85,1004.77,157,26.88,17.40,-83,1
1693404062,2023-08-30 16:01,54.94,985.75,1004.67,157,26.88,17.08,-83,1
1693404362,2023-08-30 16:06,57.12,985.71,1004.62,157,26.82,17.64,-82,1
1693404662,2023-08-30 16:11,56.53,985.50,1004.41,157,27.02,17.66,-83,1
1693404962,2023-08-30 16:16,57.12,985.45,1004.37,157,27.03,17.84,-84,1
1693405262,2023-08-30 16:21,57.77,985.63,1004.54,157,26.82,17.82,-83,1
1693405563,2023-08-30 16:26,57.59,985.73,1004.65,157,27.00,17.94,-82,1
1693405863,2023-08-30 16:31,57.33,985.91,1004.83,157,26.97,17.84,-83,1
1693406163,2023-08-30 16:36,58.49,986.01,1004.92,157,26.86,18.05,-82,1
1693406463,2023-08-30 16:41,58.55,985.98,1004.89,157,27.14,18.33,-83,1
1693406763,2023-08-30 16:46,56.30,986.01,1004.93,157,27.40,17.95,-83,1
1693407063,2023-08-30 16:51,53.76,985.98,1004.89,157,27.54,17.35,-83,1
1693407363,2023-08-30 16:56,53.56,986.03,1004.95,157,27.65,17.39,-82,1
1693407663,2023-08-30 17:01,53.75,986.09,1005.01,157,27.35,17.17,-83,1
1693407964,2023-08-30 17:06,55.60,986.10,1005.01,157,27.04,17.42,-83,1
1693408264,2023-08-30 17:11,57.10,986.09,1005.01,157,26.66,17.48,-84,1
1693408564,2023-08-30 17:16,57.39,986.05,1004.96,157,26.40,17.32,-83,1
1693408864,2023-08-30 17:21,58.50,985.94,1004.86,157,26.38,17.61,-83,1
1693409164,2023-08-30 17:26,60.28,985.83,1004.75,157,26.41,18.11,-83,1
1693409464,2023-08-30 17:31,60.32,985.82,1004.74,157,26.28,18.00,-83,1
1693409764,2023-08-30 17:36,60.69,985.80,1004.72,157,26.10,17.93,-84,1
1693410065,2023-08-30 17:41,61.44,985.79,1004.70,157,25.72,17.77,-83,1
1693410365,2023-08-30 17:46,63.28,985.74,1004.65,157,25.53,18.06,-84,1
1693410665,2023-08-30 17:51,63.51,985.78,1004.69,157,25.40,17.99,-84,1
1693410965,2023-08-30 17:56,63.07,985.84,1004.75,157,25.29,17.78,-83,1
1693411265,2023-08-30 18:01,63.75,985.80,1004.72,157,25.29,17.95,-84,1
1693411565,2023-08-30 18:06,64.54,985.79,1004.71,157,25.22,18.08,-84,1
1693411865,2023-08-30 18:11,64.68,985.91,1004.83,157,25.29,18.18,-84,1
1693412166,2023-08-30 18:16,66.11,985.88,1004.79,157,25.05,18.30,-84,1
1693412466,2023-08-30 18:21,67.33,985.81,1004.73,157,24.92,18.47,-83,1
1693412766,2023-08-30 18:26,68.44,985.80,1004.72,157,24.79,18.60,-84,1
1693413066,2023-08-30 18:31,69.26,985.80,1004.71,157,24.75,18.76,-84,1
1693413366,2023-08-30 18:36,69.96,985.76,1004.68,157,24.69,18.86,-84,1
1693413666,2023-08-30 18:41,71.10,985.78,1004.69,157,24.57,19.00,-83,1
1693413966,2023-08-30 18:46,69.60,985.84,1004.75,157,24.26,18.37,-84,1
1693414266,2023-08-30 18:51,70.11,985.78,1004.69,157,24.19,18.41,-84,1
1693414567,2023-08-30 18:56,71.66,985.81,1004.73,157,23.99,18.57,-84,1
1693414867,2023-08-30 19:01,71.52,985.77,1004.68,157,24.01,18.56,-84,1
1693415167,2023-08-30 19:06,72.76,985.74,1004.66,157,23.72,18.56,-84,1
1693415467,2023-08-30 19:11,73.96,985.71,1004.62,157,23.65,18.75,-84,1
1693415767,2023-08-30 19:16,76.83,985.81,1004.72,157,23.45,19.17,-84,1
1693416067,2023-08-30 19:21,79.57,985.76,1004.67,157,23.21,19.50,-84,1
1693416367,2023-08-30 19:26,80.25,985.85,1004.77,157,23.15,19.58,-84,1
1693416668,2023-08-30 19:31,82.34,986.04,1004.96,157,22.75,19.60,-84,1
1693416968,2023-08-30 19:36,80.86,986.15,1005.06,157,22.84,19.40,-83,1
1693417268,2023-08-30 19:41,82.58,986.14,1005.06,157,22.50,19.40,-84,1
1693417568,2023-08-30 19:46,83.25,986.24,1005.16,157,22.38,19.42,-83,1
1693417868,2023-08-30 19:51,84.83,986.34,1005.26,157,22.14,19.48,-84,1
1693418168,2023-08-30 19:56,85.26,986.32,1005.23,157,22.09,19.51,-84,1
1693418468,2023-08-30 20:01,86.41,986.40,1005.31,157,21.94,19.58,-84,1
1693418768,2023-08-30 20:06,85.10,986.44,1005.35,157,22.16,19.55,-84,1
1693419069,2023-08-30 20:11,85.24,986.36,1005.27,157,22.02,19.44,-84,1
1693419369,2023-08-30 20:16,86.69,986.41,1005.33,157,21.76,19.46,-83,1
1693419669,2023-08-30 20:21,87.28,986.49,1005.41,157,21.71,19.52,-84,1
1693419969,2023-08-30 20:26,88.54,986.54,1005.46,157,21.56,19.60,-84,1
1693420269,2023-08-30 20:31,89.38,986.59,1005.50,157,21.47,19.67,-83,1
1693420569,2023-08-30 20:36,89.49,986.61,1005.53,157,21.46,19.67,-83,1
1693420869,2023-08-30 20:41,90.92,986.78,1005.70,157,21.28,19.75,-84,1
1693421170,2023-08-30 20:46,89.35,986.83,1005.75,157,21.45,19.64,-83,1
1693421470,2023-08-30 20:51,90.12,986.95,1005.87,157,21.34,19.67,-84,1
1693421770,2023-08-30 20:56,89.97,987.00,1005.92,157,21.22,19.52,-84,1
1693422070,2023-08-30 21:01,90.24,987.10,1006.02,157,21.20,19.55,-84,1
1693422370,2023-08-30 21:06,89.05,987.11,1006.02,157,21.35,19.49,-84,1
1693422670,2023-08-30 21:11,86.96,987.18,1006.09,157,21.65,19.40,-84,1
1693422970,2023-08-30 21:16,87.95,987.13,1006.04,157,21.44,19.38,-84,1
1693423271,2023-08-30 21:21,84.52,987.19,1006.11,157,21.80,19.09,-84,1
1693423571,2023-08-30 21:26,85.87,987.31,1006.22,157,21.62,19.17,-84,1
1693423871,2023-08-30 21:31,85.10,987.26,1006.18,157,21.73,19.13,-84,1
1693424171,2023-08-30 21:36,83.81,987.24,1006.16,157,21.88,19.03,-84,1
1693424471,2023-08-30 21:41,84.45,987.28,1006.19,157,21.76,19.04,-84,1
1693424771,2023-08-30 21:46,83.47,987.33,1006.24,157,21.83,18.92,-84,1
1693425071,2023-08-30 21:51,86.33,987.37,1006.28,157,21.33,18.97,-84,1
1693425371,2023-08-30 21:56,86.47,987.39,1006.30,157,21.36,19.02,-84,1
1693425672,2023-08-30 22:01,83.34,987.28,1006.20,157,21.76,18.83,-84,1
1693425972,2023-08-30 22:06,83.14,987.28,1006.20,157,21.81,18.84,-84,1
1693426272,2023-08-30 22:11,84.21,987.28,1006.20,157,21.63,18.86,-84,1
1693426572,2023-08-30 22:16,84.08,987.31,1006.23,157,21.59,18.80,-84,1
1693426872,2023-08-30 22:21,83.56,987.40,1006.31,157,21.66,18.77,-84,1
1693427172,2023-08-30 22:26,86.56,987.46,1006.37,157,21.19,18.88,-84,1
1693427472,2023-08-30 22:31,87.61,987.48,1006.39,157,20.96,18.84,-84,1
1693427773,2023-08-30 22:36,84.54,987.55,1006.46,157,21.47,18.77,-84,1
1693428073,2023-08-30 22:41,84.36,987.58,1006.50,157,21.50,18.77,-84,1
1693428373,2023-08-30 22:46,84.49,987.63,1006.55,157,21.29,18.59,-84,1
1693428673,2023-08-30 22:51,83.07,987.68,1006.59,157,21.46,18.48,-84,1
1693428973,2023-08-30 22:56,85.10,987.75,1006.67,157,21.00,18.42,-84,1
1693429273,2023-08-30 23:01,85.69,987.76,1006.68,157,20.97,18.50,-84,1
1693429573,2023-08-30 23:06,84.39,987.83,1006.75,157,21.18,18.46,-84,1
1693429874,2023-08-30 23:11,85.51,987.82,1006.74,157,21.04,18.53,-84,1
1693430174,2023-08-30 23:16,86.36,987.76,1006.68,157,20.92,18.57,-84,1
1693430474,2023-08-30 23:21,86.35,987.68,1006.60,157,20.97,18.62,-84,1
1693430774,2023-08-30 23:26,82.92,987.63,1006.55,157,21.53,18.52,-84,1
1693431074,2023-08-30 23:31,81.68,987.69,1006.61,157,21.60,18.35,-84,1
1693431374,2023-08-30 23:36,81.70,987.76,1006.68,157,21.57,18.32,-84,1
1693431674,2023-08-30 23:41,82.08,987.75,1006.66,157,21.44,18.27,-84,1
1693431974,2023-08-30 23:46,84.04,987.79,1006.70,157,21.22,18.43,-84,1
1693432275,2023-08-30 23:51,86.07,987.76,1006.67,157,20.94,18.54,-84,1
1693432575,2023-08-30 23:56,86.97,987.86,1006.78,157,20.88,18.65,-84,1