1693432875,2023-08-31 00:01,88.30,987.87,1006.79,157,20.75,18.76,-84,1
1693433175,2023-08-31 00:06,89.05,987.86,1006.78,157,20.69,18.84,-84,1
1693433475,2023-08-31 00:11,89.64,987.89,1006.81,157,20.58,18.83,-84,1
1693433775,2023-08-31 00:16,89.05,987.81,1006.72,157,20.66,18.81,-84,1
1693434075,2023-08-31 00:21,87.91,987.87,1006.79,157,20.80,18.74,-84,1
1693434376,2023-08-31 00:26,87.69,987.88,1006.80,157,20.83,18.73,-84,1
1693434676,2023-08-31 00:31,86.74,987.90,1006.81,157,20.97,18.69,-84,1
1693434976,2023-08-31 00:36,88.70,987.89,1006.80,157,20.73,18.81,-84,1
1693435276,2023-08-31 00:41,90.29,988.02,1006.94,157,20.61,18.98,-84,1
1693435576,2023-08-31 00:46,89.96,988.04,1006.95,157,20.57,18.88,-84,1
1693435876,2023-08-31 00:51,86.97,988.04,1006.96,157,20.84,18.61,-84,1
1693436176,2023-08-31 00:56,87.06,988.01,1006.92,157,20.59,18.38,-84,1
1693436477,2023-08-31 01:01,87.46,988.03,1006.94,157,20.50,18.36,-84,1
1693436777,2023-08-31 01:06,86.21,987.97,1006.89,157,20.61,18.24,-84,1
1693437077,2023-08-31 01:11,88.53,987.96,1006.88,157,20.23,18.29,-84,1
1693437377,2023-08-31 01:16,88.09,987.87,1006.79,157,20.28,18.26,-84,1
1693437677,2023-08-31 01:21,87.67,987.92,1006.84,157,20.31,18.21,-83,1
1693437977,2023-08-31 01:26,88.19,987.92,1006.83,157,20.17,18.17,-84,1
1693438277,2023-08-31 01:31,89.08,988.01,1006.93,157,20.09,18.25,-84,1
1693438577,2023-08-31 01:36,89.48,987.99,1006.90,157,20.02,18.25,-85,1
1693438878,2023-08-31 01:41,90.21,988.02,1006.94,157,19.94,18.30,-83,1
1693439178,2023-08-31 01:46,86.01,988.04,1006.95,157,20.17,17.77,-82,1
1693439478,2023-08-31 01:51,84.63,988.06,1006.98,157,20.08,17.43,-83,1
1693439778,2023-08-31 01:56,85.09,988.11,1007.03,157,20.01,17.44,-83,1
1693440078,2023-08-31 02:01,85.38,988.09,1007.01,157,19.95,17.44,-83,1
1693440378,2023-08-31 02:06,85.53,988.21,1007.12,157,19.86,17.38,-83,1
1693440678,2023-08-31 02:11,86.75,988.20,1007.12,157,19.61,17.36,-83,1
1693440979,2023-08-31 02:16,85.94,988.23,1007.15,157,19.73,17.33,-83,1
1693441279,2023-08-31 02:21,86.11,988.23,1007.14,157,19.66,17.29,-83,1
1693441579,2023-08-31 02:26,86.31,988.27,1007.19,157,19.65,17.32,-83,1
1693441879,2023-08-31 02:31,86.04,988.36,1007.28,157,19.78,17.39,-83,1
1693442179,2023-08-31 02:36,87.01,988.41,1007.33,157,19.60,17.39,-83,1
1693442479,2023-08-31 02:41,86.89,988.41,1007.32,157,19.65,17.42,-84,1
1693442779,2023-08-31 02:46,87.36,988.35,1007.26,157,19.41,17.27,-84,1
1693443079,2023-08-31 02:51,87.09,988.33,1007.24,157,19.49,17.30,-84,1
1693443380,2023-08-31 02:56,85.25,988.26,1007.18,157,19.70,17.17,-83,1
1693443680,2023-08-31 03:01,86.90,988.25,1007.17,157,19.37,17.15,-83,1
1693443980,2023-08-31 03:06,85.78,988.24,1007.16,157,19.63,17.20,-83,1
1693444280,2023-08-31 03:11,86.51,988.31,1007.22,157,19.46,17.17,-83,1
1693444580,2023-08-31 03:16,85.44,988.26,1007.18,157,19.65,17.16,-84,1
1693444880,2023-08-31 03:21,87.69,988.22,1007.14,157,19.38,17.30,-84,1
1693445180,2023-08-31 03:26,88.22,988.18,1007.10,157,19.31,17.33,-84,1
1693445481,2023-08-31 03:31,88.61,988.21,1007.13,157,19.27,17.36,-83,1
1693445781,2023-08-31 03:36,88.79,988.18,1007.10,157,19.25,17.37,-84,1
1693446081,2023-08-31 03:41,86.70,988.19,1007.11,157,19.51,17.25,-84,1
1693446381,2023-08-31 03:46,86.64,988.18,1007.09,157,19.58,17.31,-84,1
1693446681,2023-08-31 03:51,88.12,988.20,1007.11,157,19.39,17.39,-84,1
1693446981,2023-08-31 03:56,88.25,988.26,1007.17,157,19.33,17.35,-84,1
1693447281,2023-08-31 04:01,88.98,988.24,1007.16,157,19.28,17.43,-84,1
1693447582,2023-08-31 04:06,89.23,988.25,1007.17,157,19.28,17.48,-84,1
1693447882,2023-08-31 04:11,89.81,988.25,1007.16,157,19.30,17.60,-83,1
1693448182,2023-08-31 04:16,91.00,988.14,1007.05,157,19.28,17.79,-84,1
1693448482,2023-08-31 04:21,90.51,988.09,1007.01,157,19.33,17.75,-84,1
1693448782,2023-08-31 04:26,90.06,988.16,1007.07,157,19.29,17.63,-84,1
1693449082,2023-08-31 04:31,90.81,988.20,1007.12,157,19.26,17.74,-84,1
1693449382,2023-08-31 04:36,91.35,988.29,1007.20,157,19.26,17.83,-84,1
1693449682,2023-08-31 04:41,90.87,988.35,1007.27,157,19.35,17.84,-84,1
1693449983,2023-08-31 04:46,90.44,988.36,1007.28,157,19.33,17.74,-84,1
1693450283,2023-08-31 04:51,89.95,988.43,1007.34,157,19.37,17.69,-83,1
1693450583,2023-08-31 04:56,90.00,988.43,1007.35,157,19.41,17.74,-83,1
1693450883,2023-08-31 05:01,89.59,988.49,1007.41,157,19.52,17.78,-83,1
1693451183,2023-08-31 05:06,91.00,988.49,1007.41,157,19.42,17.93,-83,1
1693451483,2023-08-31 05:11,90.68,988.54,1007.45,157,19.39,17.84,-83,1
1693451783,2023-08-31 05:16,92.16,988.57,1007.48,157,19.36,18.07,-83,1
1693452083,2023-08-31 05:21,89.09,988.53,1007.45,157,19.66,17.83,-83,1
1693452383,2023-08-31 05:26,88.84,988.54,1007.46,157,19.58,17.70,-83,1
1693452684,2023-08-31 05:31,90.11,988.58,1007.49,157,19.34,17.69,-83,1
1693452984,2023-08-31 05:36,89.60,988.59,1007.51,157,19.42,17.68,-83,1
1693453284,2023-08-31 05:41,91.17,988.54,1007.45,157,19.14,17.68,-83,1
1693453584,2023-08-31 05:46,90.11,988.50,1007.41,157,19.23,17.58,-83,1
1693453884,2023-08-31 05:51,92.03,988.49,1007.40,157,18.95,17.64,-83,1
1693454184,2023-08-31 05:56,90.05,988.48,1007.40,157,19.12,17.46,-83,1
1693454484,2023-08-31 06:01,91.19,988.53,1007.44,157,19.00,17.55,-83,1
1693454784,2023-08-31 06:06,91.21,988.64,1007.55,157,19.01,17.56,-83,1
1693455085,2023-08-31 06:11,91.24,988.70,1007.62,157,18.98,17.53,-83,1
1693455385,2023-08-31 06:16,91.31,988.72,1007.64,157,18.94,17.51,-84,1
1693455685,2023-08-31 06:21,92.88,988.77,1007.68,157,18.76,17.60,-84,1
1693455985,2023-08-31 06:26,93.67,988.79,1007.70,157,18.71,17.68,-84,1
1693456285,2023-08-31 06:31,93.08,988.77,1007.69,157,18.80,17.67,-83,1
1693456585,2023-08-31 06:36,92.95,988.84,1007.75,157,18.84,17.69,-83,1
1693456885,2023-08-31 06:41,93.10,988.84,1007.75,157,18.83,17.71,-84,1
1693457186,2023-08-31 06:46,93.11,988.89,1007.81,157,18.88,17.76,-83,1
1693457486,2023-08-31 06:51,94.09,988.94,1007.85,157,18.75,17.79,-83,1
1693457786,2023-08-31 06:56,94.02,989.02,1007.94,157,18.77,17.80,-84,1
1693458086,2023-08-31 07:01,94.25,989.03,1007.94,157,18.77,17.84,-83,1
1693458386,2023-08-31 07:06,95.62,989.14,1008.06,157,18.61,17.91,-82,1
1693458686,2023-08-31 07:11,95.11,989.18,1008.09,157,18.67,17.89,-83,1
1693458986,2023-08-31 07:16,94.63,989.22,1008.14,157,18.66,17.79,-84,1
1693459286,2023-08-31 07:21,93.58,989.31,1008.22,157,18.67,17.63,-83,1
1693459587,2023-08-31 07:26,93.59,989.43,1008.35,157,18.46,17.42,-81,1
1693459887,2023-08-31 07:31,93.67,989.46,1008.37,157,18.41,17.39,-83,1
1693460187,2023-08-31 07:36,93.66,989.57,1008.49,157,18.37,17.34,-83,1
1693460487,2023-08-31 07:41,94.18,989.55,1008.47,157,18.40,17.46,-83,1
1693460787,2023-08-31 07:46,94.63,989.60,1008.51,157,18.36,17.50,-83,1
1693461087,2023-08-31 07:51,95.00,989.68,1008.60,157,18.33,17.53,-83,1
1693461387,2023-08-31 07:56,95.68,989.69,1008.61,157,18.19,17.50,-83,1
1693461688,2023-08-31 08:01,95.11,989.72,1008.64,157,18.26,17.48,-83,1
1693461988,2023-08-31 08:06,96.25,989.82,1008.74,157,18.23,17.64,-83,1
1693462288,2023-08-31 08:11,95.27,989.89,1008.80,157,18.29,17.53,-82,1
1693462588,2023-08-31 08:16,94.85,989.97,1008.89,157,18.27,17.44,-83,1
1693462888,2023-08-31 08:21,93.92,990.02,1008.94,157,18.28,17.30,-82,1
1693463188,2023-08-31 08:26,94.80,990.08,1009.00,157,18.28,17.45,-83,1
1693463488,2023-08-31 08:31,93.60,990.10,1009.02,157,18.21,17.18,-83,1
1693463789,2023-08-31 08:36,94.80,990.15,1009.06,157,18.22,17.39,-84,1
1693464089,2023-08-31 08:41,95.30,990.21,1009.13,157,18.11,17.36,-83,1
1693464389,2023-08-31 08:46,95.72,990.14,1009.06,157,18.31,17.63,-84,1
1693464689,2023-08-31 08:51,92.65,990.19,1009.11,157,18.41,17.21,-82,1
1693464989,2023-08-31 08:56,91.48,990.25,1009.17,157,18.30,16.90,-85,1
1693465289,2023-08-31 09:01,91.06,990.35,1009.26,157,18.38,16.91,-82,1
1693465589,2023-08-31 09:06,90.10,990.32,1009.23,157,18.46,16.82,-82,1
1693465889,2023-08-31 09:11,89.27,990.33,1009.25,157,18.39,16.61,-82,1
1693466190,2023-08-31 09:16,88.00,990.37,1009.29,157,18.39,16.38,-83,1
1693466490,2023-08-31 09:21,88.52,990.45,1009.37,157,18.38,16.46,-83,1
1693466790,2023-08-31 09:26,87.69,990.56,1009.48,157,18.43,16.36,-83,1
1693467090,2023-08-31 09:31,89.15,990.65,1009.57,157,18.24,16.44,-81,1
1693467390,2023-08-31 09:36,89.04,990.66,1009.58,157,18.32,16.50,-83,1
1693467690,2023-08-31 09:41,88.24,990.69,1009.61,157,18.37,16.40,-83,1
1693467990,2023-08-31 09:46,86.16,990.75,1009.66,157,18.30,15.96,-83,1
1693468291,2023-08-31 09:51,87.50,990.85,1009.76,157,18.30,16.20,-84,1
1693468591,2023-08-31 09:56,87.64,990.78,1009.70,157,18.24,16.17,-84,1
1693468891,2023-08-31 10:01,85.89,990.76,1009.68,157,18.31,15.92,-84,1
1693469191,2023-08-31 10:06,85.10,990.77,1009.68,157,18.53,15.99,-85,1
1693469491,2023-08-31 10:11,85.17,990.81,1009.73,157,18.54,16.02,-84,1
1693469791,2023-08-31 10:16,85.89,990.88,1009.79,157,18.66,16.27,-84,1
1693470091,2023-08-31 10:21,84.20,990.99,1009.91,157,18.81,16.10,-85,1
1693470392,2023-08-31 10:26,84.84,990.96,1009.88,157,18.78,16.19,-83,1
1693470692,2023-08-31 10:31,82.21,991.01,1009.93,157,18.85,15.77,-84,1
1693470992,2023-08-31 10:36,82.28,990.97,1009.88,157,18.92,15.85,-85,1
1693471292,2023-08-31 10:41,82.11,990.93,1009.84,157,18.94,15.83,-84,1
1693471592,2023-08-31 10:46,80.43,990.88,1009.80,157,19.07,15.64,-86,1
1693471892,2023-08-31 10:51,79.96,990.96,1009.88,157,19.04,15.52,-83,1
1693472192,2023-08-31 10:56,78.54,990.96,1009.87,157,19.27,15.46,-85,1
1693472492,2023-08-31 11:01,78.14,990.99,1009.91,157,19.53,15.63,-85,1
1693472793,2023-08-31 11:06,75.27,991.02,1009.94,157,19.63,15.15,-83,1
1693473093,2023-08-31 11:11,76.51,991.04,1009.96,157,19.67,15.44,-84,1
1693473393,2023-08-31 11:16,75.75,991.18,1010.09,157,19.64,15.26,-84,1
1693473693,2023-08-31 11:21,76.31,991.30,1010.22,157,19.52,15.26,-84,1
1693473993,2023-08-31 11:26,76.07,991.33,1010.25,157,19.48,15.17,-84,1
1693474293,2023-08-31 11:31,75.74,991.41,1010.32,157,19.53,15.15,-87,1
1693474593,2023-08-31 11:36,75.93,991.49,1010.40,157,19.57,15.23,-85,1
1693474893,2023-08-31 11:41,76.51,991.46,1010.37,157,19.55,15.33,-86,1
1693475193,2023-08-31 11:46,75.90,991.49,1010.40,157,19.61,15.26,-84,1
1693475494,2023-08-31 11:51,76.88,991.58,1010.49,157,19.66,15.51,-83,1
1693475794,2023-08-31 11:56,76.64,991.52,1010.43,157,19.82,15.61,-85,1
1693476094,2023-08-31 12:01,75.86,991.63,1010.54,157,19.91,15.54,-82,1
1693476394,2023-08-31 12:06,74.76,991.69,1010.60,157,19.86,15.27,-87,1
1693476694,2023-08-31 12:11,74.91,991.67,1010.58,157,19.75,15.19,-85,1
1693476994,2023-08-31 12:16,74.59,991.72,1010.64,157,19.78,15.15,-85,1
1693477294,2023-08-31 12:21,74.19,991.65,1010.57,157,19.74,15.03,-84,1
1693477594,2023-08-31 12:26,73.82,991.70,1010.61,157,19.89,15.10,-84,1
1693477895,2023-08-31 12:31,73.92,991.67,1010.58,157,19.98,15.20,-85,1
1693478195,2023-08-31 12:36,73.50,991.62,1010.54,157,20.09,15.22,-85,1
1693478495,2023-08-31 12:41,73.24,991.66,1010.57,157,20.22,15.29,-83,1
1693478795,2023-08-31 12:46,73.03,991.76,1010.68,157,20.19,15.22,-82,1
1693479095,2023-08-31 12:51,74.17,991.76,1010.68,157,20.21,15.48,-84,1
1693479395,2023-08-31 12:56,71.83,991.82,1010.73,157,20.30,15.07,-83,1
1693479695,2023-08-31 13:01,71.21,991.78,1010.69,157,20.44,15.07,-84,1
1693479996,2023-08-31 13:06,71.34,991.75,1010.67,157,20.59,15.24,-83,1
1693480296,2023-08-31 13:11,71.24,991.77,1010.69,157,20.67,15.29,-84,1
1693480596,2023-08-31 13:16,69.92,991.85,1010.77,157,20.71,15.04,-85,1
1693480896,2023-08-31 13:21,70.43,991.85,1010.76,157,20.66,15.11,-85,1
1693481196,2023-08-31 13:26,70.00,991.85,1010.76,157,20.84,15.18,-85,1
1693481496,2023-08-31 13:31,68.23,991.80,1010.72,157,21.03,14.97,-85,1
1693481796,2023-08-31 13:36,67.13,991.87,1010.78,157,21.29,14.96,-85,1
1693482096,2023-08-31 13:41,66.04,991.91,1010.83,157,21.42,14.83,-85,1
1693482397,2023-08-31 13:46,65.86,991.88,1010.80,157,21.35,14.72,-84,1
1693482697,2023-08-31 13:51,64.45,991.92,1010.84,157,21.34,14.38,-82,1
1693482997,2023-08-31 13:56,65.42,992.04,1010.95,157,21.27,14.54,-82,1
1693483297,2023-08-31 14:01,65.19,991.95,1010.86,157,21.35,14.56,-84,1
1693483597,2023-08-31 14:06,65.20,992.05,1010.96,157,21.47,14.68,-85,1
1693483897,2023-08-31 14:11,65.71,992.06,1010.98,157,21.72,15.04,-83,1
1693484197,2023-08-31 14:16,64.50,991.98,1010.89,157,22.13,15.14,-84,1
1693484498,2023-08-31 14:21,59.78,991.93,1010.85,157,22.29,14.11,-83,1
1693484798,2023-08-31 14:26,61.29,991.96,1010.88,157,22.11,14.33,-85,1
1693485098,2023-08-31 14:31,60.76,992.11,1011.03,157,21.90,14.00,-84,1
1693485398,2023-08-31 14:36,62.19,992.13,1011.04,157,21.88,14.34,-85,1
1693485698,2023-08-31 14:41,62.75,992.12,1011.04,157,22.07,14.66,-84,1
1693485998,2023-08-31 14:46,59.01,992.16,1011.07,157,22.26,13.88,-82,1
1693486298,2023-08-31 14:51,57.18,992.10,1011.02,157,22.65,13.76,-83,1
1693486599,2023-08-31 14:56,55.09,992.09,1011.01,157,22.70,13.24,-82,1
1693486899,2023-08-31 15:01,56.82,992.05,1010.97,157,22.51,13.54,-85,1
1693487199,2023-08-31 15:06,57.45,992.06,1010.98,157,22.48,13.68,-84,1
1693487499,2023-08-31 15:11,58.16,992.09,1011.00,157,22.72,14.09,-84,1
1693487799,2023-08-31 15:16,56.55,992.10,1011.02,157,22.58,13.53,-86,1
1693488099,2023-08-31 15:21,55.38,992.10,1011.02,157,22.77,13.38,-84,1
1693488399,2023-08-31 15:26,57.21,992.10,1011.02,157,22.90,14.01,-85,1
1693488699,2023-08-31 15:31,56.79,992.24,1011.16,157,22.84,13.84,-74,1
1693489000,2023-08-31 15:36,56.31,992.17,1011.08,157,22.83,13.70,-85,1
1693489300,2023-08-31 15:41,55.10,992.26,1011.17,157,22.47,13.03,-83,1
1693489600,2023-08-31 15:46,56.36,992.24,1011.16,157,22.33,13.24,-85,1
1693489900,2023-08-31 15:51,58.33,992.18,1011.10,157,22.38,13.82,-84,1
1693490200,2023-08-31 15:56,57.59,992.22,1011.13,157,22.63,13.86,-84,1
1693490500,2023-08-31 16:01,56.22,992.27,1011.19,157,23.09,13.91,-83,1
1693490800,2023-08-31 16:06,56.14,992.26,1011.17,157,23.05,13.85,-84,1
1693491101,2023-08-31 16:11,55.61,992.29,1011.21,157,22.90,13.57,-84,1
1693491401,2023-08-31 16:16,57.43,992.35,1011.27,157,22.51,13.70,-84,1
1693491701,2023-08-31 16:21,57.22,992.34,1011.26,157,22.59,13.72,-84,1
1693492001,2023-08-31 16:26,57.26,992.40,1011.32,157,22.68,13.81,-83,1
1693492301,2023-08-31 16:31,57.15,992.44,1011.36,157,22.61,13.72,-84,1
1693492601,2023-08-31 16:36,56.16,992.39,1011.31,157,23.03,13.84,-84,1
1693492901,2023-08-31 16:41,54.22,992.42,1011.34,157,23.04,13.31,-84,1
1693493202,2023-08-31 16:46,54.09,992.46,1011.38,157,22.86,13.11,-84,1
1693493502,2023-08-31 16:51,55.10,992.39,1011.31,157,22.96,13.48,-83,1
1693493802,2023-08-31 16:56,53.54,992.46,1011.38,157,23.27,13.33,-84,1
1693494102,2023-08-31 17:01,54.17,992.43,1011.35,157,23.22,13.46,-84,1
1693494402,2023-08-31 17:06,53.84,992.40,1011.31,157,23.12,13.28,-84,1
1693494702,2023-08-31 17:11,54.08,992.47,1011.38,157,23.08,13.31,-85,1
1693495002,2023-08-31 17:16,53.61,992.41,1011.33,157,23.24,13.32,-84,1
1693495302,2023-08-31 17:21,53.59,992.42,1011.34,157,23.40,13.47,-81,1
1693495603,2023-08-31 17:26,54.74,992.44,1011.36,157,23.31,13.71,-81,1
1693495903,2023-08-31 17:31,54.77,992.47,1011.38,157,23.20,13.62,-81,1
1693496203,2023-08-31 17:36,55.26,992.53,1011.44,157,23.22,13.77,-81,1
1693496503,2023-08-31 17:41,55.95,992.52,1011.43,157,23.12,13.87,-81,1
1693496803,2023-08-31 17:46,56.24,992.61,1011.52,157,23.28,14.10,-81,1
1693497103,2023-08-31 17:51,55.37,992.63,1011.54,157,23.53,14.09,-82,1
1693497403,2023-08-31 17:56,54.19,992.65,1011.57,157,23.79,14.00,-84,1
1693497704,2023-08-31 18:01,54.65,992.68,1011.59,157,23.55,13.91,-85,1
1693498004,2023-08-31 18:06,55.86,992.72,1011.64,157,23.40,14.10,-85,1
1693498304,2023-08-31 18:11,55.44,992.80,1011.71,157,23.11,13.72,-85,1
1693498604,2023-08-31 18:16,57.04,992.85,1011.77,157,22.98,14.03,-84,1
1693498904,2023-08-31 18:21,57.59,992.88,1011.79,157,22.92,14.13,-85,1
1693499204,2023-08-31 18:26,57.33,992.92,1011.84,157,23.02,14.15,-84,1
1693499504,2023-08-31 18:31,57.28,992.90,1011.82,157,22.99,14.11,-85,1
1693499804,2023-08-31 18:36,57.29,992.87,1011.79,157,22.98,14.10,-85,1
1693500105,2023-08-31 18:41,57.22,992.80,1011.71,157,22.98,14.08,-85,1
1693500405,2023-08-31 18:46,58.01,992.85,1011.77,157,22.83,14.16,-85,1
1693500705,2023-08-31 18:51,58.57,992.89,1011.81,157,22.65,14.13,-86,1
1693501005,2023-08-31 18:56,59.03,992.88,1011.80,157,22.39,14.01,-85,1
1693501306,2023-08-31 19:01,60.08,992.87,1011.78,157,22.07,13.98,-85,1
1693501606,2023-08-31 19:06,60.75,992.90,1011.82,157,21.98,14.07,-85,1
1693501907,2023-08-31 19:11,61.38,992.94,1011.86,157,21.62,13.89,-85,1
1693502207,2023-08-31 19:16,61.82,992.98,1011.89,157,21.51,13.90,-85,1
1693502507,2023-08-31 19:21,61.78,993.01,1011.93,157,21.50,13.88,-85,1
1693502807,2023-08-31 19:26,63.30,993.04,1011.96,157,21.26,14.03,-85,1
1693503107,2023-08-31 19:31,64.11,993.17,1012.09,157,21.17,14.14,-86,1
1693503407,2023-08-31 19:36,64.20,993.29,1012.21,157,21.09,14.08,-86,1
1693503707,2023-08-31 19:41,64.98,993.39,1012.30,157,20.85,14.04,-85,1
1693504007,2023-08-31 19:46,65.66,993.58,1012.49,157,20.69,14.05,-85,1
1693504307,2023-08-31 19:51,67.49,993.64,1012.55,157,20.32,14.12,-83,1
1693504607,2023-08-31 19:56,67.97,993.72,1012.63,157,20.20,14.12,-83,1
1693504907,2023-08-31 20:01,69.12,993.70,1012.62,157,20.06,14.24,-83,1
1693505207,2023-08-31 20:06,68.86,993.69,1012.61,157,20.06,14.18,-83,1
1693505507,2023-08-31 20:11,68.24,993.71,1012.62,157,20.14,14.12,-84,1
1693505807,2023-08-31 20:16,68.77,993.77,1012.68,157,20.05,14.15,-83,1
1693506107,2023-08-31 20:21,69.55,993.87,1012.79,157,19.92,14.20,-83,1
1693506407,2023-08-31 20:26,70.74,993.96,1012.88,157,19.66,14.22,-83,1
1693506707,2023-08-31 20:31,71.66,994.01,1012.93,157,19.57,14.33,-83,1
1693507008,2023-08-31 20:36,71.40,994.10,1013.02,157,19.55,14.25,-83,1
1693507308,2023-08-31 20:41,71.48,994.38,1013.29,157,19.57,14.29,-83,1
1693507608,2023-08-31 20:46,70.92,994.50,1013.42,157,19.82,14.41,-83,1
1693507908,2023-08-31 20:51,71.77,994.67,1013.59,157,19.50,14.29,-83,1
1693508208,2023-08-31 20:56,71.76,994.55,1013.47,157,19.31,14.10,-84,1
1693508508,2023-08-31 21:01,72.01,994.58,1013.49,157,19.02,13.88,-82,1
1693508808,2023-08-31 21:06,71.31,994.48,1013.39,157,19.02,13.72,-85,1
1693509108,2023-08-31 21:11,71.94,994.54,1013.45,157,18.93,13.77,-85,1
1693509409,2023-08-31 21:16,73.13,994.65,1013.56,157,18.80,13.90,-85,1
1693509709,2023-08-31 21:21,73.51,994.62,1013.54,157,18.67,13.86,-85,1
1693510009,2023-08-31 21:26,73.51,994.57,1013.49,157,18.68,13.87,-85,1
1693510309,2023-08-31 21:31,75.28,994.65,1013.56,157,18.37,13.93,-85,1
1693510609,2023-08-31 21:36,75.77,994.71,1013.62,157,18.37,14.03,-85,1
1693510909,2023-08-31 21:41,75.65,994.69,1013.60,157,18.47,14.10,-85,1
1693511209,2023-08-31 21:46,75.26,994.71,1013.62,157,18.66,14.21,-85,1
1693511509,2023-08-31 21:51,77.04,994.84,1013.76,157,18.48,14.40,-85,1
1693511810,2023-08-31 21:56,78.34,994.85,1013.76,157,18.35,14.53,-85,1
1693512110,2023-08-31 22:01,77.87,994.87,1013.78,157,18.47,14.55,-84,1
1693512410,2023-08-31 22:06,78.28,995.00,1013.91,157,18.47,14.63,-84,1
1693512710,2023-08-31 22:11,78.50,995.03,1013.95,157,18.46,14.67,-83,1
1693513010,2023-08-31 22:16,79.60,995.04,1013.95,157,18.28,14.71,-83,1
1693513310,2023-08-31 22:21,79.73,995.03,1013.95,157,18.30,14.75,-84,1
1693513610,2023-08-31 22:26,80.39,995.17,1014.09,157,18.21,14.79,-84,1
1693513911,2023-08-31 22:31,80.23,995.19,1014.11,157,18.26,14.81,-84,1
1693514211,2023-08-31 22:36,80.98,995.25,1014.16,157,18.22,14.92,-84,1
1693514511,2023-08-31 22:41,81.12,995.24,1014.15,157,18.18,14.90,-84,1
1693514811,2023-08-31 22:46,82.21,995.34,1014.26,157,18.01,14.94,-84,1
1693515111,2023-08-31 22:51,82.59,995.41,1014.33,157,17.91,14.92,-84,1
1693515411,2023-08-31 22:56,82.06,995.47,1014.38,157,18.01,14.92,-84,1
1693515711,2023-08-31 23:01,82.19,995.55,1014.47,157,18.05,14.98,-84,1
1693516011,2023-08-31 23:06,83.46,995.60,1014.51,157,17.97,15.14,-84,1
1693516311,2023-08-31 23:11,83.26,995.57,1014.48,157,18.00,15.13,-84,1
1693516611,2023-08-31 23:16,81.91,995.68,1014.60,157,18.11,14.99,-84,1
1693516911,2023-08-31 23:21,82.05,995.72,1014.63,157,18.03,14.94,-85,1
1693517211,2023-08-31 23:26,83.90,995.80,1014.72,157,17.74,15.00,-84,1
1693517512,2023-08-31 23:31,84.38,995.82,1014.74,157,17.68,15.03,-84,1
1693517812,2023-08-31 23:36,84.11,995.87,1014.78,157,17.70,15.00,-84,1
1693518112,2023-08-31 23:41,83.66,995.90,1014.81,157,17.77,14.98,-84,1
1693518412,2023-08-31 23:46,84.08,995.85,1014.76,157,17.57,14.87,-84,1
1693518712,2023-08-31 23:51,84.68,995.93,1014.85,157,17.37,14.78,-83,1
1693519012,2023-08-31 23:56,84.28,996.04,1014.96,157,17.46,14.79,-83,1