1693519312,2023-09-01 00:01,84.87,996.10,1015.01,157,17.37,14.81,-84,1
1693519613,2023-09-01 00:06,85.15,996.14,1015.05,157,17.30,14.80,-85,1
1693519913,2023-09-01 00:11,86.00,996.11,1015.03,157,17.18,14.83,-84,1
1693520213,2023-09-01 00:16,85.45,996.13,1015.05,157,17.27,14.82,-85,1
1693520513,2023-09-01 00:21,85.43,996.16,1015.07,157,17.18,14.73,-84,1
1693520813,2023-09-01 00:26,85.54,996.17,1015.08,157,17.16,14.73,-84,1
1693521113,2023-09-01 00:31,85.92,996.17,1015.08,157,17.10,14.74,-84,1
1693521413,2023-09-01 00:36,85.22,996.19,1015.11,157,17.17,14.68,-84,1
1693521713,2023-09-01 00:41,87.32,996.20,1015.11,157,16.84,14.73,-84,1
1693522014,2023-09-01 00:46,86.59,996.18,1015.10,157,16.88,14.64,-84,1
1693522314,2023-09-01 00:51,86.64,996.20,1015.11,157,16.83,14.60,-84,1
1693522614,2023-09-01 00:56,86.97,996.29,1015.21,157,16.70,14.53,-84,1
1693522914,2023-09-01 01:01,86.86,996.36,1015.28,157,16.67,14.48,-84,1
1693523214,2023-09-01 01:06,88.13,996.31,1015.23,157,16.46,14.50,-84,1
1693523514,2023-09-01 01:11,87.75,996.36,1015.27,157,16.49,14.46,-84,1
1693523814,2023-09-01 01:16,88.16,996.36,1015.28,157,16.34,14.39,-85,1
1693524114,2023-09-01 01:21,88.45,996.39,1015.31,157,16.26,14.36,-85,1
1693524414,2023-09-01 01:26,88.48,996.45,1015.36,157,16.24,14.35,-85,1
1693524714,2023-09-01 01:31,89.25,996.51,1015.43,157,16.04,14.28,-85,1
1693525015,2023-09-01 01:36,88.43,996.53,1015.45,157,16.06,14.16,-85,1
1693525315,2023-09-01 01:41,89.08,996.52,1015.44,157,15.87,14.09,-85,1
1693525615,2023-09-01 01:46,88.62,996.53,1015.45,157,15.93,14.07,-84,1
1693525915,2023-09-01 01:51,88.06,996.56,1015.48,157,16.01,14.05,-84,1
1693526215,2023-09-01 01:56,87.27,996.59,1015.51,157,16.09,13.99,-84,1
1693526515,2023-09-01 02:01,88.55,996.58,1015.50,157,15.79,13.92,-85,1
1693526815,2023-09-01 02:06,87.86,996.57,1015.49,157,15.93,13.93,-83,1
1693527115,2023-09-01 02:11,86.70,996.57,1015.49,157,16.14,13.93,-82,1
1693527415,2023-09-01 02:16,86.23,996.61,1015.52,157,16.08,13.79,-83,1
1693527715,2023-09-01 02:21,87.62,996.61,1015.52,157,15.82,13.78,-83,1
1693528015,2023-09-01 02:26,86.84,996.62,1015.54,157,15.79,13.62,-83,1
1693528315,2023-09-01 02:31,86.64,996.69,1015.61,157,15.61,13.40,-83,1
1693528616,2023-09-01 02:36,85.39,996.72,1015.63,157,15.76,13.33,-84,1
1693528916,2023-09-01 02:41,84.97,996.78,1015.70,157,15.77,13.26,-84,1
1693529216,2023-09-01 02:46,86.67,996.79,1015.70,157,15.47,13.27,-84,1
1693529516,2023-09-01 02:51,88.45,996.87,1015.78,157,15.15,13.27,-83,1
1693529816,2023-09-01 02:56,89.52,996.92,1015.84,157,15.15,13.45,-84,1
1693530116,2023-09-01 03:01,90.25,996.94,1015.86,157,15.19,13.62,-84,1
1693530416,2023-09-01 03:06,88.47,996.91,1015.82,157,15.56,13.67,-84,1
1693530716,2023-09-01 03:11,86.46,996.93,1015.84,157,15.87,13.63,-84,1
1693531016,2023-09-01 03:16,88.23,996.98,1015.90,157,15.21,13.29,-84,1
1693531316,2023-09-01 03:21,87.93,996.96,1015.88,157,15.16,13.19,-84,1
1693531616,2023-09-01 03:26,87.92,996.93,1015.85,157,15.14,13.17,-84,1
1693531916,2023-09-01 03:31,88.04,997.01,1015.92,157,15.16,13.21,-85,1
1693532217,2023-09-01 03:36,88.80,997.00,1015.92,157,15.14,13.32,-85,1
1693532517,2023-09-01 03:41,89.39,997.01,1015.93,157,15.11,13.39,-85,1
1693532817,2023-09-01 03:46,89.70,997.05,1015.96,157,15.01,13.34,-85,1
1693533117,2023-09-01 03:51,89.73,997.02,1015.93,157,15.10,13.44,-84,1
1693533417,2023-09-01 03:56,89.24,997.02,1015.94,157,14.89,13.15,-84,1
1693533717,2023-09-01 04:01,90.45,997.00,1015.91,157,14.79,13.25,-85,1
1693534017,2023-09-01 04:06,90.41,997.01,1015.92,157,14.74,13.20,-85,1
1693534317,2023-09-01 04:11,90.42,997.05,1015.97,157,14.83,13.29,-85,1
1693534617,2023-09-01 04:16,89.87,997.10,1016.02,157,14.90,13.26,-84,1
1693534917,2023-09-01 04:21,90.90,997.05,1015.97,157,14.83,13.37,-85,1
1693535217,2023-09-01 04:26,89.60,997.08,1015.99,157,14.89,13.21,-85,1
1693535517,2023-09-01 04:31,89.75,997.12,1016.03,157,14.75,13.10,-84,1
1693535818,2023-09-01 04:36,88.11,997.10,1016.02,157,14.83,12.89,-84,1
1693536118,2023-09-01 04:41,85.53,997.14,1016.06,157,14.86,12.47,-85,1
1693536418,2023-09-01 04:46,87.13,997.12,1016.04,157,14.76,12.65,-85,1
1693536718,2023-09-01 04:51,85.20,997.13,1016.05,157,15.38,12.92,-84,1
1693537018,2023-09-01 04:56,87.10,997.10,1016.02,157,15.12,13.00,-84,1
1693537318,2023-09-01 05:01,86.96,997.16,1016.07,157,14.94,12.80,-85,1
1693537618,2023-09-01 05:06,88.48,997.15,1016.07,157,14.62,12.75,-84,1
1693537919,2023-09-01 05:11,88.42,997.11,1016.03,157,14.71,12.83,-84,1
1693538219,2023-09-01 05:16,89.62,997.12,1016.03,157,14.63,12.96,-84,1
1693538519,2023-09-01 05:21,90.73,997.12,1016.03,157,14.63,13.14,-85,1
1693538819,2023-09-01 05:26,89.99,997.16,1016.07,157,14.88,13.26,-84,1
1693539119,2023-09-01 05:31,89.38,997.17,1016.09,157,14.92,13.20,-85,1
1693539419,2023-09-01 05:36,88.45,997.26,1016.17,157,15.19,13.31,-84,1
1693539720,2023-09-01 05:42,90.42,997.30,1016.22,157,14.91,13.37,-84,1
1693540021,2023-09-01 05:47,91.36,997.29,1016.20,157,14.79,13.41,-84,1
1693540321,2023-09-01 05:52,91.53,997.27,1016.19,157,14.78,13.43,-84,1
1693540621,2023-09-01 05:57,88.98,997.25,1016.17,157,15.19,13.40,-84,1
1693540921,2023-09-01 06:02,88.71,997.31,1016.23,157,15.04,13.20,-84,1
1693541221,2023-09-01 06:07,89.14,997.30,1016.22,157,15.02,13.26,-84,1
1693541521,2023-09-01 06:12,88.83,997.36,1016.27,157,14.86,13.05,-85,1
1693541821,2023-09-01 06:17,88.55,997.38,1016.29,157,14.82,12.96,-84,1
1693542121,2023-09-01 06:22,88.12,997.34,1016.26,157,14.79,12.86,-84,1
1693542422,2023-09-01 06:27,88.89,997.37,1016.28,157,14.61,12.81,-84,1
1693542722,2023-09-01 06:32,90.52,997.34,1016.26,157,14.54,13.02,-84,1
1693543022,2023-09-01 06:37,91.34,997.33,1016.25,157,14.67,13.29,-85,1
1693543322,2023-09-01 06:42,88.89,997.36,1016.28,157,15.15,13.34,-84,1
1693543622,2023-09-01 06:47,88.74,997.43,1016.35,157,15.33,13.50,-84,1
1693543922,2023-09-01 06:52,87.62,997.46,1016.37,157,15.58,13.55,-85,1
1693544222,2023-09-01 06:57,88.83,997.52,1016.44,157,15.53,13.71,-84,1
1693544523,2023-09-01 07:02,88.39,997.48,1016.39,157,15.64,13.74,-85,1
1693544823,2023-09-01 07:07,88.95,997.46,1016.37,157,15.68,13.88,-85,1
1693545123,2023-09-01 07:12,89.01,997.50,1016.42,157,15.59,13.80,-84,1
1693545423,2023-09-01 07:17,89.25,997.56,1016.48,157,15.59,13.84,-84,1
1693545723,2023-09-01 07:22,89.29,997.55,1016.46,157,15.71,13.97,-84,1
1693546023,2023-09-01 07:27,90.51,997.57,1016.49,157,15.78,14.24,-84,1
1693546323,2023-09-01 07:32,87.96,997.61,1016.53,157,16.20,14.22,-84,1
1693546623,2023-09-01 07:37,87.26,997.64,1016.56,157,16.35,14.24,-84,1
1693546924,2023-09-01 07:42,87.02,997.64,1016.56,157,16.48,14.33,-84,1
1693547224,2023-09-01 07:47,87.75,997.73,1016.65,157,16.53,14.50,-85,1
1693547524,2023-09-01 07:52,86.73,997.71,1016.62,157,16.70,14.49,-84,1
1693547824,2023-09-01 07:57,88.61,997.70,1016.61,157,16.71,14.83,-86,1
1693548124,2023-09-01 08:02,86.50,997.73,1016.65,157,16.95,14.70,-86,1
1693548424,2023-09-01 08:07,87.96,997.76,1016.67,157,16.94,14.95,-86,1
1693548724,2023-09-01 08:12,87.84,997.72,1016.63,157,16.85,14.84,-82,1
1693549025,2023-09-01 08:17,86.87,997.65,1016.57,157,17.14,14.95,-81,1
1693549325,2023-09-01 08:22,87.07,997.59,1016.50,157,17.19,15.03,-81,1
1693549625,2023-09-01 08:27,86.03,997.55,1016.46,157,17.35,15.01,-81,1
1693549925,2023-09-01 08:32,85.41,997.59,1016.50,157,17.37,14.91,-80,1
1693550225,2023-09-01 08:37,87.45,997.58,1016.50,157,17.24,15.15,-80,1
1693550525,2023-09-01 08:42,87.66,997.55,1016.47,157,17.22,15.17,-79,1
1693550825,2023-09-01 08:47,85.12,997.65,1016.56,157,17.42,14.91,-81,1
1693551126,2023-09-01 08:52,84.91,997.82,1016.73,157,17.50,14.95,-80,1
1693551426,2023-09-01 08:57,86.07,997.94,1016.86,157,17.46,15.12,-80,1
1693551726,2023-09-01 09:02,85.82,997.98,1016.90,157,17.44,15.05,-78,1
1693552026,2023-09-01 09:07,87.08,998.10,1017.02,157,17.45,15.29,-81,1
1693552327,2023-09-01 09:12,84.71,998.10,1017.02,157,17.56,14.97,-79,1
1693552627,2023-09-01 09:17,84.32,998.08,1016.99,157,17.67,15.01,-80,1
1693552928,2023-09-01 09:22,80.44,998.09,1017.00,157,17.84,14.44,-78,1
1693553228,2023-09-01 09:27,75.87,998.16,1017.08,157,17.91,13.61,-80,1
1693553528,2023-09-01 09:32,75.03,998.16,1017.08,157,18.06,13.58,-79,1
1693553828,2023-09-01 09:37,73.42,998.12,1017.03,157,18.18,13.36,-79,1
1693554128,2023-09-01 09:42,70.61,998.07,1016.98,157,18.32,12.90,-78,1
1693554428,2023-09-01 09:47,68.97,998.14,1017.06,157,18.50,12.72,-79,1
1693554728,2023-09-01 09:52,66.25,998.18,1017.09,157,18.70,12.29,-79,1
1693555030,2023-09-01 09:57,65.95,998.21,1017.13,157,18.76,12.28,-79,1
1693555330,2023-09-01 10:02,64.28,998.20,1017.11,157,18.88,12.01,-77,1
1693555630,2023-09-01 10:07,64.74,998.21,1017.13,157,18.99,12.22,-79,1
1693555930,2023-09-01 10:12,64.09,998.19,1017.11,157,19.18,12.24,-79,1
1693556230,2023-09-01 10:17,62.06,998.15,1017.07,157,19.42,11.98,-79,1
1693556530,2023-09-01 10:22,57.90,998.19,1017.11,157,19.53,11.04,-81,1
1693556831,2023-09-01 10:27,57.21,998.27,1017.18,157,19.65,10.97,-81,1
1693557131,2023-09-01 10:32,58.01,998.28,1017.20,157,19.68,11.21,-80,1
1693557431,2023-09-01 10:37,58.04,998.18,1017.09,157,19.77,11.30,-79,1
1693557731,2023-09-01 10:42,55.73,998.25,1017.16,157,19.89,10.80,-80,1
1693558031,2023-09-01 10:47,54.55,998.11,1017.02,157,19.98,10.56,-81,1
1693558331,2023-09-01 10:52,56.74,998.00,1016.92,157,20.07,11.24,-79,1
1693558631,2023-09-01 10:57,51.23,998.07,1016.98,157,20.13,9.76,-79,1
1693558931,2023-09-01 11:02,51.95,998.13,1017.05,157,20.14,9.98,-82,1
1693559232,2023-09-01 11:07,49.90,998.18,1017.10,157,20.11,9.35,-80,1
1693559532,2023-09-01 11:12,48.67,998.22,1017.13,157,20.13,9.00,-80,1
1693559832,2023-09-01 11:17,47.11,998.24,1017.16,157,20.12,8.51,-80,1
1693560132,2023-09-01 11:22,47.36,998.34,1017.25,157,20.32,8.77,-81,1
1693560432,2023-09-01 11:27,48.83,998.25,1017.17,157,20.42,9.31,-80,1
1693560732,2023-09-01 11:32,49.54,998.17,1017.09,157,20.48,9.58,-81,1
1693561032,2023-09-01 11:37,46.41,998.20,1017.12,157,20.60,8.72,-81,1
1693561333,2023-09-01 11:42,47.38,998.21,1017.12,157,20.65,9.08,-81,1
1693561633,2023-09-01 11:47,46.59,998.14,1017.05,157,20.82,8.98,-79,1
1693561933,2023-09-01 11:52,47.04,998.19,1017.11,157,20.81,9.12,-80,1
1693562233,2023-09-01 11:57,48.57,998.27,1017.18,157,20.99,9.76,-81,1
1693562533,2023-09-01 12:02,45.28,998.19,1017.11,157,20.99,8.72,-80,1
1693562833,2023-09-01 12:07,45.84,998.26,1017.17,157,21.09,8.99,-79,1
1693563133,2023-09-01 12:12,45.71,998.35,1017.27,157,21.08,8.94,-79,1
1693563433,2023-09-01 12:17,47.65,998.26,1017.18,157,21.20,9.66,-78,1
1693563734,2023-09-01 12:22,47.00,998.36,1017.28,157,21.21,9.47,-79,1
1693564034,2023-09-01 12:27,46.41,998.28,1017.20,157,21.15,9.23,-79,1
1693564334,2023-09-01 12:32,44.21,998.19,1017.10,157,21.17,8.53,-79,1
1693564634,2023-09-01 12:37,46.27,998.28,1017.20,157,21.21,9.24,-80,1
1693564934,2023-09-01 12:42,46.71,998.31,1017.22,157,21.15,9.32,-80,1
1693565234,2023-09-01 12:47,43.74,998.26,1017.18,157,21.22,8.41,-80,1
1693565534,2023-09-01 12:52,45.15,998.26,1017.18,157,21.44,9.08,-81,1
1693565835,2023-09-01 12:57,44.36,998.23,1017.14,157,21.70,9.06,-81,1
1693566135,2023-09-01 13:02,43.63,998.21,1017.13,157,21.87,8.96,-80,1
1693566435,2023-09-01 13:07,43.00,998.20,1017.11,157,21.84,8.72,-79,1
1693566735,2023-09-01 13:12,41.40,998.17,1017.09,157,21.69,8.03,-78,1
1693567035,2023-09-01 13:17,41.40,998.19,1017.11,157,21.77,8.10,-79,1
1693567335,2023-09-01 13:22,41.78,998.11,1017.03,157,21.89,8.34,-80,1
1693567635,2023-09-01 13:27,41.43,998.07,1016.99,157,22.18,8.48,-80,1
1693567935,2023-09-01 13:32,40.73,998.21,1017.13,157,22.30,8.34,-78,1
1693568236,2023-09-01 13:37,40.30,998.16,1017.08,157,22.38,8.25,-80,1
1693568536,2023-09-01 13:42,40.48,998.09,1017.01,157,22.35,8.29,-81,1
1693568836,2023-09-01 13:47,40.20,998.16,1017.08,157,22.19,8.04,-79,1
1693569136,2023-09-01 13:52,40.74,998.10,1017.02,157,22.39,8.42,-80,1
1693569436,2023-09-01 13:57,40.34,998.05,1016.97,157,22.41,8.29,-80,1
1693569736,2023-09-01 14:02,40.67,998.13,1017.04,157,22.75,8.72,-80,1
1693570036,2023-09-01 14:07,39.47,998.15,1017.06,157,22.87,8.38,-79,1
1693570336,2023-09-01 14:12,40.10,998.12,1017.04,157,23.02,8.75,-80,1
1693570636,2023-09-01 14:17,40.16,998.12,1017.04,157,23.21,8.94,-80,1
1693570937,2023-09-01 14:22,40.64,998.19,1017.10,157,22.81,8.76,-80,1
1693571237,2023-09-01 14:27,40.42,998.08,1017.00,157,23.05,8.89,-80,1
1693571537,2023-09-01 14:32,40.52,998.03,1016.95,157,23.27,9.13,-79,1
1693571837,2023-09-01 14:37,40.12,998.09,1017.00,157,23.41,9.10,-80,1
1693572137,2023-09-01 14:42,39.21,998.05,1016.96,157,23.50,8.85,-79,1
1693572437,2023-09-01 14:47,40.34,998.18,1017.10,157,23.17,8.97,-80,1
1693572737,2023-09-01 14:52,39.58,998.20,1017.11,157,23.28,8.79,-80,1
1693573038,2023-09-01 14:57,40.29,998.14,1017.05,157,23.08,8.88,-79,1
1693573338,2023-09-01 15:02,40.68,998.11,1017.02,157,22.77,8.74,-79,1
1693573638,2023-09-01 15:07,40.60,998.09,1017.00,157,22.94,8.86,-80,1
1693573938,2023-09-01 15:12,41.42,998.07,1016.99,157,23.18,9.37,-80,1
1693574238,2023-09-01 15:17,40.50,998.10,1017.01,157,23.06,8.93,-80,1
1693574538,2023-09-01 15:22,42.21,998.11,1017.03,157,22.84,9.35,-79,1
1693574838,2023-09-01 15:27,42.10,998.09,1017.00,157,22.68,9.17,-81,1
1693575138,2023-09-01 15:32,42.56,998.10,1017.01,157,22.28,8.97,-80,1
1693575439,2023-09-01 15:37,42.14,998.06,1016.98,157,22.44,8.96,-80,1
1693575739,2023-09-01 15:42,41.81,998.02,1016.93,157,22.36,8.78,-81,1
1693576039,2023-09-01 15:47,42.41,998.10,1017.02,157,22.40,9.02,-80,1
1693576339,2023-09-01 15:52,42.50,998.06,1016.98,157,22.23,8.90,-81,1
1693576639,2023-09-01 15:57,41.59,998.04,1016.96,157,22.37,8.71,-82,1
1693576939,2023-09-01 16:02,42.03,998.12,1017.04,157,22.28,8.78,-79,1
1693577239,2023-09-01 16:07,42.70,998.03,1016.94,157,22.17,8.92,-79,1
1693577540,2023-09-01 16:12,42.09,997.99,1016.91,157,22.27,8.79,-78,1
1693577840,2023-09-01 16:17,41.44,997.97,1016.88,157,22.84,9.07,-77,1
1693578140,2023-09-01 16:22,40.51,997.91,1016.83,157,23.27,9.12,-79,1
1693578440,2023-09-01 16:27,40.50,997.99,1016.90,157,23.30,9.15,-79,1
1693578740,2023-09-01 16:32,39.99,997.99,1016.91,157,23.59,9.22,-79,1
1693579040,2023-09-01 16:37,39.40,998.05,1016.97,157,23.93,9.30,-79,1
1693579340,2023-09-01 16:42,38.52,998.00,1016.91,157,23.92,8.96,-79,1
1693579640,2023-09-01 16:47,38.73,997.95,1016.87,157,23.94,9.06,-79,1
1693579940,2023-09-01 16:52,39.14,998.01,1016.92,157,23.87,9.15,-79,1
1693580241,2023-09-01 16:57,39.93,997.99,1016.90,157,23.39,9.02,-79,1
1693580541,2023-09-01 17:02,39.79,998.01,1016.92,157,23.62,9.17,-79,1
1693580841,2023-09-01 17:07,40.17,998.04,1016.96,157,23.36,9.08,-79,1
1693581141,2023-09-01 17:12,40.54,998.02,1016.93,157,23.21,9.08,-79,1
1693581441,2023-09-01 17:17,41.22,998.04,1016.96,157,23.11,9.24,-78,1
1693581741,2023-09-01 17:22,40.41,997.98,1016.89,157,23.37,9.18,-79,1
1693582041,2023-09-01 17:27,39.58,997.97,1016.89,157,23.66,9.13,-78,1
1693582341,2023-09-01 17:32,39.28,998.04,1016.96,157,23.44,8.82,-79,1
1693582642,2023-09-01 17:37,40.12,997.99,1016.90,157,23.14,8.86,-79,1
1693582942,2023-09-01 17:42,40.07,998.05,1016.97,157,23.09,8.80,-79,1
1693583242,2023-09-01 17:47,40.07,998.02,1016.93,157,23.12,8.83,-78,1
1693583542,2023-09-01 17:52,40.92,998.02,1016.94,157,22.77,8.83,-79,1
1693583842,2023-09-01 17:57,42.01,998.06,1016.98,157,22.51,8.98,-79,1
1693584142,2023-09-01 18:02,42.69,998.04,1016.96,157,22.44,9.16,-79,1
1693584442,2023-09-01 18:07,42.69,997.96,1016.88,157,22.55,9.26,-79,1
1693584743,2023-09-01 18:12,42.91,997.99,1016.90,157,22.70,9.47,-79,1
1693585043,2023-09-01 18:17,43.57,998.03,1016.94,157,22.50,9.51,-79,1
1693585343,2023-09-01 18:22,44.56,998.06,1016.97,157,22.22,9.60,-80,1
1693585643,2023-09-01 18:27,44.52,998.07,1016.98,157,22.15,9.52,-78,1
1693585943,2023-09-01 18:32,45.27,998.04,1016.95,157,22.04,9.67,-79,1
1693586243,2023-09-01 18:37,45.56,998.03,1016.95,157,22.11,9.83,-79,1
1693586543,2023-09-01 18:42,45.68,998.04,1016.96,157,22.04,9.80,-79,1
1693586843,2023-09-01 18:47,46.60,998.05,1016.96,157,21.88,9.95,-80,1
1693587144,2023-09-01 18:52,46.79,998.14,1017.05,157,21.79,9.93,-80,1
1693587444,2023-09-01 18:57,47.44,998.12,1017.04,157,21.63,9.99,-81,1
1693587744,2023-09-01 19:02,48.64,998.12,1017.03,157,21.39,10.14,-81,1
1693588044,2023-09-01 19:07,49.59,998.12,1017.04,157,21.09,10.16,-80,1
1693588344,2023-09-01 19:12,51.38,998.13,1017.05,157,20.89,10.51,-81,1
1693588644,2023-09-01 19:17,51.44,998.16,1017.07,157,20.87,10.51,-81,1
1693588944,2023-09-01 19:22,52.37,998.18,1017.09,157,20.59,10.52,-80,1
1693589245,2023-09-01 19:27,53.31,998.23,1017.14,157,20.51,10.71,-80,1
1693589545,2023-09-01 19:32,55.81,998.22,1017.13,157,20.15,11.06,-81,1
1693589845,2023-09-01 19:37,57.49,998.30,1017.21,157,19.88,11.26,-81,1
1693590145,2023-09-01 19:42,56.01,998.35,1017.26,157,20.11,11.08,-81,1
1693590445,2023-09-01 19:47,55.40,998.36,1017.27,157,20.23,11.03,-80,1
1693590745,2023-09-01 19:52,57.66,998.40,1017.32,157,19.75,11.18,-81,1
1693591045,2023-09-01 19:57,58.26,998.41,1017.32,157,19.64,11.24,-81,1
1693591345,2023-09-01 20:02,60.86,998.48,1017.39,157,19.21,11.49,-81,1
1693591646,2023-09-01 20:07,61.65,998.59,1017.50,157,19.06,11.54,-81,1
1693591946,2023-09-01 20:12,59.73,998.61,1017.53,157,19.51,11.49,-81,1
1693592246,2023-09-01 20:17,59.06,998.64,1017.56,157,19.63,11.43,-80,1
1693592546,2023-09-01 20:22,59.62,998.70,1017.62,157,19.45,11.40,-81,1
1693592846,2023-09-01 20:27,60.36,998.74,1017.66,157,19.22,11.37,-80,1
1693593146,2023-09-01 20:32,61.09,998.77,1017.69,157,19.06,11.41,-80,1
1693593446,2023-09-01 20:37,60.53,998.81,1017.72,157,19.22,11.42,-81,1
1693593747,2023-09-01 20:42,62.38,998.82,1017.74,157,18.86,11.53,-80,1
1693594047,2023-09-01 20:47,60.22,998.71,1017.63,157,19.27,11.39,-80,1
1693594347,2023-09-01 20:52,63.59,998.74,1017.65,157,18.63,11.60,-80,1
1693594647,2023-09-01 20:57,61.34,998.72,1017.64,157,19.02,11.43,-81,1
1693594947,2023-09-01 21:02,60.79,998.72,1017.63,157,19.10,11.37,-81,1
1693595247,2023-09-01 21:07,60.58,998.73,1017.65,157,19.12,11.33,-80,1
1693595549,2023-09-01 21:12,61.03,998.80,1017.72,157,18.97,11.31,-80,1
1693595849,2023-09-01 21:17,62.29,998.85,1017.77,157,18.77,11.43,-81,1
1693596149,2023-09-01 21:22,62.12,998.83,1017.75,157,18.79,11.40,-80,1
1693596449,2023-09-01 21:27,62.40,998.86,1017.77,157,18.75,11.43,-80,1
1693596749,2023-09-01 21:32,63.15,998.84,1017.76,157,18.55,11.42,-80,1
1693597049,2023-09-01 21:37,62.85,998.93,1017.85,157,18.59,11.39,-81,1
1693597349,2023-09-01 21:42,63.01,998.97,1017.89,157,18.58,11.42,-80,1
1693597650,2023-09-01 21:47,65.68,999.00,1017.91,157,18.03,11.52,-80,1
1693597950,2023-09-01 21:52,65.45,999.03,1017.94,157,18.07,11.51,-80,1
1693598250,2023-09-01 21:57,65.41,999.05,1017.97,157,18.08,11.51,-80,1
1693598550,2023-09-01 22:02,66.69,999.12,1018.04,157,17.89,11.62,-80,1
1693598850,2023-09-01 22:07,67.41,999.14,1018.05,157,17.79,11.69,-80,1
1693599150,2023-09-01 22:12,67.57,999.21,1018.13,157,17.73,11.67,-80,1
1693599450,2023-09-01 22:17,67.86,999.22,1018.14,157,17.70,11.70,-80,1
1693599751,2023-09-01 22:22,69.28,999.21,1018.12,157,17.53,11.86,-80,1
1693600051,2023-09-01 22:27,69.03,999.22,1018.14,157,17.50,11.77,-80,1
1693600351,2023-09-01 22:32,69.55,999.17,1018.08,157,17.34,11.73,-80,1
1693600651,2023-09-01 22:37,71.28,999.29,1018.21,157,16.95,11.73,-80,1
1693600951,2023-09-01 22:42,71.40,999.26,1018.18,157,16.97,11.77,-80,1
1693601251,2023-09-01 22:47,72.58,999.35,1018.27,157,16.66,11.72,-80,1
1693601551,2023-09-01 22:52,73.22,999.41,1018.32,157,16.60,11.80,-80,1
1693601851,2023-09-01 22:57,73.94,999.41,1018.32,157,16.50,11.85,-80,1
1693602152,2023-09-01 23:02,74.24,999.48,1018.40,157,16.48,11.89,-80,1
1693602452,2023-09-01 23:07,74.40,999.49,1018.41,157,16.45,11.90,-80,1
1693602752,2023-09-01 23:12,75.17,999.50,1018.41,157,16.33,11.94,-80,1
1693603052,2023-09-01 23:17,75.46,999.56,1018.47,157,16.33,12.00,-80,1
1693603352,2023-09-01 23:22,74.97,999.60,1018.52,157,16.39,11.96,-80,1
1693603652,2023-09-01 23:27,75.55,999.61,1018.53,157,16.34,12.03,-80,1
1693603952,2023-09-01 23:32,76.17,999.64,1018.56,157,16.17,11.98,-81,1
1693604253,2023-09-01 23:37,76.29,999.61,1018.53,157,16.09,11.93,-80,1
1693604553,2023-09-01 23:42,76.83,999.64,1018.56,157,15.98,11.93,-80,1
1693604853,2023-09-01 23:47,76.53,999.61,1018.53,157,15.90,11.79,-80,1
1693605153,2023-09-01 23:52,77.07,999.67,1018.58,157,15.80,11.80,-81,1
1693605453,2023-09-01 23:57,77.97,999.62,1018.54,157,15.67,11.85,-81,1