1693605753,2023-09-02 00:02,78.87,999.60,1018.51,157,15.50,11.86,-80,1
1693606053,2023-09-02 00:07,78.74,999.60,1018.52,157,15.57,11.90,-80,1
1693606353,2023-09-02 00:12,79.03,999.71,1018.63,157,15.63,12.02,-80,1
1693606654,2023-09-02 00:17,79.85,999.76,1018.67,157,15.56,12.11,-80,1
1693606954,2023-09-02 00:22,81.03,999.76,1018.67,157,15.41,12.19,-80,1
1693607254,2023-09-02 00:27,81.44,999.82,1018.74,157,15.38,12.23,-80,1
1693607554,2023-09-02 00:32,81.26,999.82,1018.74,157,15.41,12.23,-80,1
1693607854,2023-09-02 00:37,81.13,999.87,1018.79,157,15.40,12.19,-80,1
1693608154,2023-09-02 00:42,81.28,999.89,1018.81,157,15.39,12.21,-80,1
1693608454,2023-09-02 00:47,79.81,999.87,1018.79,157,15.65,12.19,-80,1
1693608754,2023-09-02 00:52,77.22,999.88,1018.79,157,16.00,12.03,-80,1
1693609054,2023-09-02 00:57,78.89,999.93,1018.85,157,15.79,12.15,-80,1
1693609354,2023-09-02 01:02,79.80,1000.09,1019.01,157,15.62,12.16,-80,1
1693609654,2023-09-02 01:07,79.36,1000.02,1018.94,157,15.77,12.22,-80,1
1693609954,2023-09-02 01:12,79.72,999.90,1018.82,157,15.60,12.12,-80,1
1693610254,2023-09-02 01:17,79.18,999.91,1018.83,157,15.78,12.19,-80,1
1693610555,2023-09-02 01:22,80.15,999.94,1018.86,157,15.73,12.33,-80,1
1693610855,2023-09-02 01:27,79.44,999.89,1018.81,157,15.88,12.34,-80,1
1693611155,2023-09-02 01:32,78.69,999.93,1018.85,157,16.04,12.35,-80,1
1693611455,2023-09-02 01:37,79.25,999.88,1018.80,157,15.93,12.35,-80,1
1693611755,2023-09-02 01:42,79.26,999.83,1018.75,157,15.95,12.37,-80,1
1693612055,2023-09-02 01:47,79.28,999.79,1018.70,157,15.95,12.38,-81,1
1693612355,2023-09-02 01:52,79.73,999.77,1018.68,157,15.92,12.44,-80,1
1693612655,2023-09-02 01:57,79.63,999.74,1018.65,157,15.95,12.45,-80,1
1693612955,2023-09-02 02:02,79.82,999.76,1018.68,157,15.94,12.47,-80,1
1693613255,2023-09-02 02:07,79.35,999.73,1018.64,157,16.03,12.47,-80,1
1693613555,2023-09-02 02:12,78.07,999.75,1018.67,157,16.14,12.33,-80,1
1693613855,2023-09-02 02:17,77.94,999.76,1018.67,157,16.17,12.33,-80,1
1693614155,2023-09-02 02:22,79.62,999.75,1018.66,157,16.08,12.57,-80,1
1693614455,2023-09-02 02:27,80.29,999.75,1018.67,157,16.04,12.66,-80,1
1693614755,2023-09-02 02:32,79.90,999.70,1018.61,157,16.18,12.72,-80,1
1693615055,2023-09-02 02:37,77.42,999.58,1018.49,157,16.56,12.61,-80,1
1693615355,2023-09-02 02:42,79.55,999.61,1018.52,157,16.15,12.63,-80,1
1693615655,2023-09-02 02:47,81.01,999.55,1018.47,157,15.95,12.71,-80,1
1693615955,2023-09-02 02:52,81.61,999.55,1018.47,157,15.82,12.69,-80,1
1693616256,2023-09-02 02:57,82.15,999.52,1018.44,157,15.70,12.68,-80,1
1693616556,2023-09-02 03:02,81.89,999.47,1018.39,157,15.76,12.69,-80,1
1693616856,2023-09-02 03:07,81.60,999.43,1018.35,157,15.77,12.64,-80,1
1693617156,2023-09-02 03:12,81.48,999.42,1018.33,157,15.78,12.63,-80,1
1693617456,2023-09-02 03:17,81.18,999.41,1018.32,157,15.80,12.59,-80,1
1693617756,2023-09-02 03:22,82.00,999.38,1018.29,157,15.73,12.68,-80,1
1693618056,2023-09-02 03:27,82.37,999.37,1018.28,157,15.64,12.66,-80,1
1693618356,2023-09-02 03:32,79.86,999.48,1018.40,157,16.01,12.55,-80,1
1693618656,2023-09-02 03:37,80.74,999.46,1018.38,157,15.77,12.48,-80,1
1693618956,2023-09-02 03:42,82.38,999.47,1018.38,157,15.57,12.59,-80,1
1693619256,2023-09-02 03:47,82.41,999.48,1018.39,157,15.59,12.62,-80,1
1693619556,2023-09-02 03:52,83.25,999.39,1018.31,157,15.51,12.69,-80,1
1693619856,2023-09-02 03:57,84.27,999.33,1018.25,157,15.37,12.74,-80,1
1693620157,2023-09-02 04:02,83.92,999.28,1018.20,157,15.49,12.80,-80,1
1693620457,2023-09-02 04:07,83.97,999.25,1018.16,157,15.37,12.69,-80,1
1693620757,2023-09-02 04:12,84.33,999.24,1018.15,157,15.29,12.68,-80,1
1693621057,2023-09-02 04:17,84.47,999.26,1018.18,157,15.33,12.74,-80,1
1693621357,2023-09-02 04:22,84.61,999.23,1018.15,157,15.37,12.80,-80,1
1693621657,2023-09-02 04:27,85.81,999.25,1018.16,157,15.27,12.92,-80,1
1693621957,2023-09-02 04:32,86.15,999.29,1018.21,157,15.29,13.00,-80,1
1693622257,2023-09-02 04:37,85.80,999.32,1018.24,157,15.41,13.06,-80,1
1693622557,2023-09-02 04:42,86.23,999.27,1018.18,157,15.39,13.11,-80,1
1693622857,2023-09-02 04:47,86.06,999.21,1018.13,157,15.43,13.12,-80,1
1693623157,2023-09-02 04:52,86.64,999.22,1018.14,157,15.33,13.13,-80,1
1693623457,2023-09-02 04:57,88.08,999.24,1018.15,157,15.17,13.22,-80,1
1693623757,2023-09-02 05:02,87.56,999.30,1018.21,157,15.30,13.26,-80,1
1693624057,2023-09-02 05:07,87.12,999.25,1018.16,157,15.36,13.24,-80,1
1693624357,2023-09-02 05:12,88.54,999.35,1018.26,157,15.19,13.32,-80,1
1693624657,2023-09-02 05:17,88.15,999.38,1018.29,157,15.27,13.33,-80,1
1693624957,2023-09-02 05:22,87.29,999.44,1018.36,157,15.38,13.29,-80,1
1693625257,2023-09-02 05:27,86.54,999.54,1018.46,157,15.50,13.28,-80,1
1693625558,2023-09-02 05:32,86.54,999.52,1018.43,157,15.43,13.21,-80,1
1693625858,2023-09-02 05:37,87.66,999.48,1018.40,157,15.36,13.34,-80,1
1693626158,2023-09-02 05:42,85.97,999.44,1018.36,157,15.51,13.19,-80,1
1693626458,2023-09-02 05:47,87.70,999.50,1018.41,157,15.24,13.23,-80,1
1693626758,2023-09-02 05:52,87.91,999.52,1018.44,157,15.30,13.32,-80,1
1693627058,2023-09-02 05:57,87.82,999.54,1018.46,157,15.43,13.43,-80,1
1693627358,2023-09-02 06:02,87.09,999.65,1018.57,157,15.58,13.45,-80,1
1693627658,2023-09-02 06:07,85.80,999.69,1018.60,157,15.79,13.43,-80,1
1693627958,2023-09-02 06:12,86.36,999.69,1018.60,157,15.77,13.51,-80,1
1693628259,2023-09-02 06:17,86.80,999.68,1018.60,157,15.69,13.51,-80,1
1693628559,2023-09-02 06:22,86.63,999.73,1018.64,157,15.70,13.49,-80,1
1693628859,2023-09-02 06:27,83.89,999.78,1018.70,157,16.29,13.58,-80,1
1693629159,2023-09-02 06:32,82.17,999.78,1018.70,157,16.43,13.39,-80,1
1693629459,2023-09-02 06:37,86.03,999.84,1018.75,157,15.99,13.67,-80,1
1693629759,2023-09-02 06:42,87.47,999.86,1018.78,157,15.86,13.80,-80,1
1693630059,2023-09-02 06:47,86.05,999.78,1018.70,157,16.14,13.82,-81,1
1693630359,2023-09-02 06:52,87.48,999.90,1018.82,157,16.03,13.97,-80,1
1693630659,2023-09-02 06:57,86.73,999.93,1018.85,157,16.32,14.12,-81,1
1693630959,2023-09-02 07:02,85.40,999.88,1018.79,157,16.57,14.13,-80,1
1693631259,2023-09-02 07:07,87.40,999.87,1018.79,157,16.67,14.58,-81,1
1693631559,2023-09-02 07:12,86.18,999.85,1018.76,157,16.93,14.62,-80,1
1693631859,2023-09-02 07:17,85.27,999.85,1018.77,157,17.09,14.61,-80,1
1693632160,2023-09-02 07:22,82.90,999.88,1018.79,157,17.38,14.46,-80,1
1693632460,2023-09-02 07:27,82.43,999.95,1018.86,157,17.42,14.41,-80,1
1693632760,2023-09-02 07:32,83.39,999.96,1018.87,157,17.32,14.49,-81,1
1693633060,2023-09-02 07:37,83.67,1000.03,1018.95,157,17.29,14.51,-80,1
1693633360,2023-09-02 07:42,85.88,1000.05,1018.97,157,17.25,14.88,-80,1
1693633660,2023-09-02 07:47,86.66,1000.12,1019.03,157,17.37,15.14,-80,1
1693633960,2023-09-02 07:52,83.04,1000.10,1019.01,157,17.66,14.76,-80,1
1693634261,2023-09-02 07:57,82.37,1000.16,1019.07,157,17.74,14.71,-80,1
1693634561,2023-09-02 08:02,82.04,1000.13,1019.05,157,17.71,14.62,-80,1
1693634861,2023-09-02 08:07,81.95,1000.17,1019.08,157,17.77,14.66,-80,1
1693635161,2023-09-02 08:12,81.66,1000.26,1019.17,157,17.87,14.70,-80,1
1693635461,2023-09-02 08:17,82.56,1000.23,1019.14,157,17.83,14.83,-80,1
1693635761,2023-09-02 08:22,82.68,1000.26,1019.18,157,17.91,14.94,-80,1
1693636061,2023-09-02 08:27,82.15,1000.19,1019.10,157,17.97,14.90,-80,1
1693636361,2023-09-02 08:32,81.59,1000.23,1019.14,157,18.20,15.01,-80,1
1693636661,2023-09-02 08:37,82.50,1000.24,1019.16,157,18.12,15.11,-80,1
1693636961,2023-09-02 08:42,82.20,1000.28,1019.19,157,18.07,15.00,-80,1
1693637262,2023-09-02 08:47,82.73,1000.33,1019.25,157,18.01,15.04,-81,1
1693637562,2023-09-02 08:52,83.91,1000.30,1019.22,157,17.76,15.02,-80,1
1693637862,2023-09-02 08:57,82.13,1000.25,1019.17,157,18.05,14.97,-80,1
1693638162,2023-09-02 09:02,83.47,1000.36,1019.27,157,17.91,15.09,-80,1
1693638462,2023-09-02 09:07,82.29,1000.35,1019.27,157,18.21,15.16,-80,1
1693638762,2023-09-02 09:12,82.58,1000.44,1019.36,157,18.25,15.25,-81,1
1693639062,2023-09-02 09:17,81.75,1000.42,1019.33,157,18.50,15.34,-80,1
1693639363,2023-09-02 09:22,80.49,1000.35,1019.27,157,18.94,15.52,-80,1
1693639663,2023-09-02 09:27,80.75,1000.44,1019.36,157,19.10,15.73,-80,1
1693639963,2023-09-02 09:32,80.44,1000.47,1019.39,157,19.28,15.85,-80,1
1693640263,2023-09-02 09:37,77.51,1000.52,1019.43,157,19.58,15.56,-80,1
1693640563,2023-09-02 09:42,75.90,1000.53,1019.45,157,19.77,15.41,-80,1
1693640863,2023-09-02 09:47,75.19,1000.50,1019.42,157,19.88,15.37,-81,1
1693641163,2023-09-02 09:52,74.14,1000.61,1019.53,157,19.93,15.20,-79,1
1693641463,2023-09-02 09:57,73.92,1000.57,1019.49,157,20.01,15.23,-80,1
1693641764,2023-09-02 10:02,74.44,1000.59,1019.51,157,20.06,15.39,-80,1
1693642064,2023-09-02 10:07,75.30,1000.60,1019.51,157,20.04,15.55,-80,1
1693642364,2023-09-02 10:12,74.99,1000.57,1019.48,157,20.22,15.66,-80,1
1693642664,2023-09-02 10:17,75.19,1000.53,1019.45,157,20.20,15.68,-80,1
1693642964,2023-09-02 10:22,73.35,1000.47,1019.39,157,20.30,15.39,-81,1
1693643264,2023-09-02 10:27,75.27,1000.60,1019.51,157,20.33,15.83,-80,1
1693643564,2023-09-02 10:32,74.21,1000.60,1019.51,157,20.51,15.78,-80,1
1693643865,2023-09-02 10:37,73.80,1000.63,1019.55,157,20.46,15.64,-80,1
1693644165,2023-09-02 10:42,73.58,1000.67,1019.58,157,20.51,15.64,-80,1
1693644465,2023-09-02 10:47,71.18,1000.63,1019.55,157,20.66,15.27,-80,1
1693644765,2023-09-02 10:52,71.70,1000.66,1019.58,157,20.72,15.44,-80,1
1693645065,2023-09-02 10:57,71.47,1000.72,1019.64,157,20.88,15.55,-80,1
1693645365,2023-09-02 11:02,68.29,1000.78,1019.69,157,21.00,14.95,-80,1
1693645665,2023-09-02 11:07,68.01,1000.76,1019.68,157,21.07,14.96,-80,1
1693645966,2023-09-02 11:12,67.29,1000.75,1019.67,157,21.36,15.07,-80,1
1693646266,2023-09-02 11:17,65.11,1000.78,1019.70,157,21.42,14.61,-80,1
1693646566,2023-09-02 11:22,63.67,1000.78,1019.69,157,21.46,14.30,-80,1
1693646866,2023-09-02 11:27,63.35,1000.73,1019.65,157,21.73,14.48,-80,1
1693647166,2023-09-02 11:32,63.11,1000.77,1019.68,157,21.91,14.59,-80,1
1693647466,2023-09-02 11:37,63.54,1000.79,1019.70,157,22.11,14.89,-80,1
1693647766,2023-09-02 11:42,62.08,1000.84,1019.75,157,22.13,14.55,-80,1
1693648066,2023-09-02 11:47,60.55,1000.79,1019.71,157,22.25,14.27,-80,1
1693648367,2023-09-02 11:52,59.03,1000.77,1019.69,157,22.32,13.95,-80,1
1693648667,2023-09-02 11:57,59.02,1000.81,1019.73,157,22.37,13.99,-80,1
1693648967,2023-09-02 12:02,57.98,1000.86,1019.78,157,22.39,13.74,-80,1
1693649267,2023-09-02 12:07,58.21,1000.92,1019.83,157,22.31,13.72,-80,1
1693649567,2023-09-02 12:12,57.14,1000.93,1019.85,157,22.56,13.67,-80,1
1693649867,2023-09-02 12:17,56.63,1000.93,1019.85,157,22.70,13.66,-80,1
1693650167,2023-09-02 12:22,54.62,1001.02,1019.94,157,22.72,13.13,-80,1
1693650468,2023-09-02 12:27,55.96,1000.98,1019.89,157,22.59,13.38,-80,1
1693650768,2023-09-02 12:32,56.19,1001.02,1019.93,157,22.54,13.39,-80,1
1693651068,2023-09-02 12:37,56.87,1001.05,1019.97,157,22.50,13.54,-80,1
1693651368,2023-09-02 12:42,54.28,1001.01,1019.92,157,22.78,13.09,-80,1
1693651668,2023-09-02 12:47,53.03,1001.00,1019.91,157,23.10,13.03,-80,1
1693651968,2023-09-02 12:52,50.97,1000.99,1019.90,157,23.33,12.63,-80,1
1693652268,2023-09-02 12:57,50.41,1000.94,1019.86,157,23.46,12.58,-80,1
1693652569,2023-09-02 13:02,49.42,1000.95,1019.87,157,23.58,12.39,-80,1
1693652869,2023-09-02 13:07,48.64,1000.89,1019.81,157,23.73,12.29,-80,1
1693653169,2023-09-02 13:12,47.72,1000.88,1019.79,157,23.88,12.13,-80,1
1693653469,2023-09-02 13:17,46.22,1000.97,1019.89,157,24.16,11.91,-80,1
1693653769,2023-09-02 13:22,45.75,1001.01,1019.92,157,24.06,11.66,-80,1
1693654069,2023-09-02 13:27,45.31,1000.95,1019.87,157,24.35,11.78,-81,1
1693654369,2023-09-02 13:32,44.64,1000.91,1019.82,157,24.69,11.86,-80,1
1693654669,2023-09-02 13:37,45.80,1000.94,1019.85,157,24.76,12.31,-80,1
1693654970,2023-09-02 13:42,45.79,1000.97,1019.89,157,24.67,12.23,-80,1
1693655270,2023-09-02 13:47,45.86,1001.02,1019.94,157,24.60,12.19,-80,1
1693655570,2023-09-02 13:52,46.12,1001.08,1019.99,157,24.60,12.27,-80,1
1693655870,2023-09-02 13:57,45.55,1001.02,1019.94,157,24.76,12.23,-80,1
1693656170,2023-09-02 14:02,44.98,1001.04,1019.96,157,25.00,12.25,-80,1
1693656470,2023-09-02 14:07,44.18,1001.00,1019.91,157,25.29,12.25,-80,1
1693656770,2023-09-02 14:12,43.75,1001.04,1019.95,157,25.42,12.22,-80,1
1693657071,2023-09-02 14:17,40.87,1001.10,1020.02,157,25.49,11.25,-81,1
1693657371,2023-09-02 14:22,39.58,1001.13,1020.05,157,25.35,10.64,-80,1
1693657671,2023-09-02 14:27,40.25,1001.14,1020.06,157,25.38,10.92,-80,1
1693657971,2023-09-02 14:32,40.70,1001.11,1020.02,157,25.69,11.36,-80,1
1693658271,2023-09-02 14:37,39.58,1001.10,1020.02,157,25.63,10.89,-80,1
1693658571,2023-09-02 14:42,41.55,1001.15,1020.07,157,25.68,11.67,-80,1
1693658871,2023-09-02 14:47,41.23,1001.19,1020.11,157,25.32,11.22,-80,1
1693659171,2023-09-02 14:52,40.91,1001.19,1020.10,157,25.36,11.14,-80,1
1693659472,2023-09-02 14:57,39.47,1001.15,1020.07,157,25.56,10.78,-80,1
1693659772,2023-09-02 15:02,38.72,1001.07,1019.98,157,25.89,10.79,-80,1
1693660072,2023-09-02 15:07,38.79,1001.10,1020.02,157,26.03,10.94,-81,1
1693660372,2023-09-02 15:12,37.20,1001.18,1020.10,157,25.92,10.22,-80,1
1693660672,2023-09-02 15:17,39.18,1001.25,1020.16,157,25.57,10.68,-80,1
1693660972,2023-09-02 15:22,40.61,1001.24,1020.16,157,25.78,11.41,-80,1
1693661272,2023-09-02 15:27,37.59,1001.22,1020.14,157,26.18,10.60,-80,1
1693661573,2023-09-02 15:32,35.87,1001.14,1020.06,157,26.30,10.01,-80,1
1693661873,2023-09-02 15:37,36.99,1001.15,1020.06,157,26.41,10.56,-80,1
1693662173,2023-09-02 15:42,38.52,1001.17,1020.08,157,26.12,10.92,-80,1
1693662473,2023-09-02 15:47,39.02,1001.25,1020.16,157,25.90,10.92,-80,1
1693662773,2023-09-02 15:52,37.34,1001.20,1020.12,157,26.22,10.54,-79,1
1693663073,2023-09-02 15:57,37.67,1001.22,1020.13,157,26.43,10.86,-80,1
1693663373,2023-09-02 16:02,36.98,1001.21,1020.12,157,26.54,10.68,-80,1
1693663674,2023-09-02 16:07,37.58,1001.20,1020.11,157,26.46,10.85,-80,1
1693663974,2023-09-02 16:12,37.45,1001.17,1020.08,157,26.42,10.76,-80,1
1693664274,2023-09-02 16:17,37.74,1001.16,1020.07,157,25.95,10.46,-80,1
1693664574,2023-09-02 16:22,38.03,1001.17,1020.09,157,25.81,10.45,-80,1
1693664874,2023-09-02 16:27,38.20,1001.24,1020.16,157,25.65,10.37,-80,1
1693665174,2023-09-02 16:32,39.09,1001.22,1020.14,157,25.55,10.63,-80,1
1693665474,2023-09-02 16:37,38.06,1001.27,1020.18,157,25.48,10.17,-80,1
1693665774,2023-09-02 16:42,38.31,1001.31,1020.23,157,25.55,10.33,-80,1
1693666075,2023-09-02 16:47,37.66,1001.35,1020.27,157,25.66,10.17,-80,1
1693666375,2023-09-02 16:52,36.91,1001.44,1020.35,157,25.98,10.15,-80,1
1693666675,2023-09-02 16:57,36.33,1001.37,1020.29,157,26.27,10.17,-80,1
1693666975,2023-09-02 17:02,35.90,1001.44,1020.36,157,26.49,10.19,-80,1
1693667275,2023-09-02 17:07,35.47,1001.50,1020.42,157,26.65,10.15,-80,1
1693667575,2023-09-02 17:12,36.24,1001.48,1020.40,157,26.23,10.10,-80,1
1693667875,2023-09-02 17:17,36.70,1001.51,1020.43,157,26.48,10.51,-80,1
1693668176,2023-09-02 17:22,36.04,1001.52,1020.44,157,26.68,10.41,-80,1
1693668476,2023-09-02 17:27,35.16,1001.52,1020.43,157,26.79,10.14,-80,1
1693668776,2023-09-02 17:32,35.19,1001.54,1020.45,157,26.87,10.22,-79,1
1693669076,2023-09-02 17:37,34.72,1001.63,1020.55,157,27.25,10.35,-80,1
1693669376,2023-09-02 17:42,34.42,1001.65,1020.57,157,27.27,10.24,-80,1
1693669676,2023-09-02 17:47,33.98,1001.65,1020.57,157,27.23,10.02,-80,1
1693669976,2023-09-02 17:52,34.95,1001.68,1020.60,157,26.78,10.04,-80,1
1693670276,2023-09-02 17:57,35.76,1001.74,1020.66,157,26.39,10.04,-80,1
1693670577,2023-09-02 18:02,36.25,1001.79,1020.71,157,26.26,10.13,-80,1
1693670877,2023-09-02 18:07,36.25,1001.84,1020.76,157,26.56,10.39,-80,1
1693671177,2023-09-02 18:12,36.32,1001.89,1020.81,157,26.59,10.45,-80,1
1693671477,2023-09-02 18:17,36.75,1001.97,1020.88,157,26.26,10.33,-80,1
1693671777,2023-09-02 18:22,37.89,1002.05,1020.96,157,26.11,10.66,-80,1
1693672077,2023-09-02 18:27,36.47,1002.09,1021.00,157,26.36,10.31,-80,1
1693672377,2023-09-02 18:32,37.00,1002.13,1021.04,157,26.17,10.36,-81,1
1693672678,2023-09-02 18:37,38.81,1002.18,1021.10,157,25.24,10.24,-80,1
1693672979,2023-09-02 18:42,38.98,1002.23,1021.14,157,25.01,10.11,-80,1
1693673279,2023-09-02 18:47,38.70,1002.26,1021.18,157,25.33,10.28,-80,1
1693673579,2023-09-02 18:52,41.01,1002.47,1021.39,157,24.34,10.27,-81,1
1693673879,2023-09-02 18:57,44.22,1002.50,1021.42,157,23.62,10.75,-80,1
1693674179,2023-09-02 19:02,47.08,1002.47,1021.38,157,23.11,11.23,-81,1
1693674479,2023-09-02 19:07,49.27,1002.48,1021.40,157,22.63,11.47,-80,1
1693674779,2023-09-02 19:12,52.56,1002.51,1021.42,157,22.17,12.03,-81,1
1693675079,2023-09-02 19:17,54.62,1002.51,1021.43,157,21.74,12.22,-80,1
1693675379,2023-09-02 19:22,58.53,1002.55,1021.47,157,21.43,12.98,-81,1
1693675679,2023-09-02 19:27,59.08,1002.51,1021.42,157,21.08,12.80,-80,1
1693675979,2023-09-02 19:32,59.58,1002.58,1021.50,157,20.87,12.73,-81,1
1693676280,2023-09-02 19:38,59.67,1002.56,1021.47,157,20.68,12.57,-81,1
1693676580,2023-09-02 19:43,60.76,1002.66,1021.58,157,20.50,12.68,-80,1
1693676880,2023-09-02 19:48,62.31,1002.69,1021.60,157,20.22,12.80,-80,1
1693677180,2023-09-02 19:53,63.49,1002.82,1021.73,157,20.08,12.95,-81,1
1693677480,2023-09-02 19:58,65.40,1002.81,1021.73,157,19.70,13.05,-80,1
1693677780,2023-09-02 20:03,66.45,1002.87,1021.79,157,19.31,12.92,-81,1
1693678080,2023-09-02 20:08,65.79,1002.84,1021.75,157,19.44,12.89,-81,1
1693678380,2023-09-02 20:13,67.41,1002.86,1021.78,157,19.18,13.01,-80,1
1693678681,2023-09-02 20:18,68.09,1002.95,1021.87,157,18.96,12.96,-80,1
1693678981,2023-09-02 20:23,68.93,1003.01,1021.93,157,18.73,12.93,-80,1
1693679281,2023-09-02 20:28,69.28,1003.03,1021.94,157,18.72,12.99,-80,1
1693679581,2023-09-02 20:33,69.09,1003.05,1021.97,157,18.61,12.85,-80,1
1693679881,2023-09-02 20:38,69.16,1003.03,1021.95,157,18.54,12.80,-79,1
1693680181,2023-09-02 20:43,69.67,1003.00,1021.92,157,18.48,12.85,-80,1
1693680481,2023-09-02 20:48,70.14,1003.05,1021.96,157,18.37,12.85,-79,1
1693680782,2023-09-02 20:53,70.53,1003.13,1022.05,157,18.24,12.81,-80,1
1693681082,2023-09-02 20:58,71.95,1003.20,1022.12,157,18.13,13.01,-80,1
1693681382,2023-09-02 21:03,73.55,1003.22,1022.13,157,17.88,13.10,-80,1
1693681682,2023-09-02 21:08,74.16,1003.28,1022.19,157,17.71,13.07,-80,1
1693681982,2023-09-02 21:13,74.32,1003.33,1022.25,157,17.63,13.02,-80,1
1693682282,2023-09-02 21:18,74.45,1003.34,1022.26,157,17.55,12.97,-80,1
1693682582,2023-09-02 21:23,74.35,1003.44,1022.35,157,17.46,12.86,-80,1
1693682883,2023-09-02 21:28,74.89,1003.45,1022.37,157,17.42,12.94,-80,1
1693683183,2023-09-02 21:33,75.22,1003.48,1022.39,157,17.41,12.99,-80,1
1693683483,2023-09-02 21:38,75.72,1003.50,1022.41,157,17.24,12.93,-80,1
1693683783,2023-09-02 21:43,74.71,1003.50,1022.41,157,17.36,12.84,-80,1
1693684083,2023-09-02 21:48,74.80,1003.49,1022.41,157,17.23,12.73,-80,1
1693684383,2023-09-02 21:53,74.49,1003.48,1022.40,157,17.25,12.69,-80,1
1693684683,2023-09-02 21:58,74.42,1003.48,1022.40,157,17.25,12.68,-80,1
1693684983,2023-09-02 22:03,74.75,1003.54,1022.45,157,17.11,12.61,-80,1
1693685284,2023-09-02 22:08,75.42,1003.50,1022.41,157,16.99,12.63,-80,1
1693685584,2023-09-02 22:13,74.96,1003.52,1022.44,157,16.96,12.51,-80,1
1693685884,2023-09-02 22:18,75.61,1003.50,1022.42,157,16.87,12.55,-80,1
1693686184,2023-09-02 22:23,75.54,1003.50,1022.42,157,16.87,12.54,-80,1
1693686484,2023-09-02 22:28,75.77,1003.52,1022.44,157,16.83,12.54,-80,1
1693686784,2023-09-02 22:33,76.26,1003.52,1022.44,157,16.69,12.51,-80,1
1693687084,2023-09-02 22:38,76.21,1003.50,1022.42,157,16.71,12.52,-80,1
1693687385,2023-09-02 22:43,76.53,1003.48,1022.40,157,16.65,12.52,-80,1
1693687685,2023-09-02 22:48,76.84,1003.52,1022.44,157,16.59,12.52,-80,1
1693687985,2023-09-02 22:53,77.47,1003.52,1022.43,157,16.40,12.46,-80,1
1693688285,2023-09-02 22:58,77.10,1003.49,1022.41,157,16.42,12.41,-80,1
1693688585,2023-09-02 23:03,77.93,1003.51,1022.42,157,16.27,12.43,-80,1
1693688885,2023-09-02 23:08,77.70,1003.45,1022.36,157,16.39,12.50,-80,1
1693689185,2023-09-02 23:13,78.24,1003.47,1022.39,157,16.26,12.48,-80,1
1693689485,2023-09-02 23:18,78.31,1003.46,1022.37,157,16.31,12.54,-80,1
1693689786,2023-09-02 23:23,78.33,1003.48,1022.40,157,16.32,12.56,-81,1
1693690086,2023-09-02 23:28,78.13,1003.49,1022.41,157,16.30,12.50,-80,1
1693690386,2023-09-02 23:33,78.70,1003.48,1022.40,157,16.23,12.54,-80,1
1693690686,2023-09-02 23:38,78.70,1003.56,1022.48,157,16.24,12.55,-80,1
1693690986,2023-09-02 23:43,79.06,1003.58,1022.50,157,16.18,12.56,-80,1
1693691286,2023-09-02 23:48,79.29,1003.63,1022.54,157,16.09,12.52,-80,1
1693691586,2023-09-02 23:53,78.99,1003.59,1022.50,157,16.11,12.48,-80,1
1693691887,2023-09-02 23:58,79.58,1003.60,1022.51,157,15.82,12.31,-80,1