1693692187,2023-09-03 00:03,80.23,1003.68,1022.60,157,15.73,12.35,-80,1
1693692487,2023-09-03 00:08,80.95,1003.69,1022.61,157,15.77,12.52,-80,1
1693692787,2023-09-03 00:13,79.63,1003.71,1022.63,157,15.89,12.39,-80,1
1693693087,2023-09-03 00:18,80.27,1003.77,1022.69,157,15.63,12.26,-80,1
1693693387,2023-09-03 00:23,81.49,1003.77,1022.69,157,15.42,12.28,-80,1
1693693687,2023-09-03 00:28,81.22,1003.76,1022.67,157,15.53,12.34,-80,1
1693693988,2023-09-03 00:33,78.37,1003.75,1022.66,157,15.96,12.21,-80,1
1693694288,2023-09-03 00:38,80.72,1003.80,1022.71,157,15.69,12.40,-79,1
1693694588,2023-09-03 00:43,80.12,1003.76,1022.67,157,15.73,12.33,-80,1
1693694888,2023-09-03 00:48,80.81,1003.76,1022.68,157,15.59,12.32,-80,1
1693695188,2023-09-03 00:53,81.27,1003.71,1022.62,157,15.50,12.32,-80,1
1693695488,2023-09-03 00:58,81.68,1003.66,1022.58,157,15.47,12.37,-80,1
1693695788,2023-09-03 01:03,82.37,1003.66,1022.57,157,15.32,12.35,-80,1
1693696088,2023-09-03 01:08,82.27,1003.66,1022.58,157,15.42,12.43,-80,1
1693696389,2023-09-03 01:13,82.30,1003.67,1022.59,157,15.20,12.22,-80,1
1693696689,2023-09-03 01:18,81.80,1003.65,1022.56,157,15.21,12.13,-80,1
1693696989,2023-09-03 01:23,81.72,1003.63,1022.55,157,15.26,12.17,-80,1
1693697289,2023-09-03 01:28,82.25,1003.57,1022.49,157,15.16,12.17,-80,1
1693697589,2023-09-03 01:33,82.41,1003.59,1022.50,157,15.12,12.16,-80,1
1693697889,2023-09-03 01:38,83.69,1003.58,1022.50,157,14.89,12.17,-80,1
1693698189,2023-09-03 01:43,83.20,1003.59,1022.50,157,14.92,12.11,-80,1
1693698489,2023-09-03 01:48,82.94,1003.56,1022.48,157,14.93,12.07,-80,1
1693698790,2023-09-03 01:53,83.43,1003.52,1022.44,157,14.76,11.99,-80,1
1693699090,2023-09-03 01:58,82.57,1003.54,1022.46,157,14.88,11.95,-80,1
1693699390,2023-09-03 02:03,82.96,1003.50,1022.41,157,14.73,11.88,-80,1
1693699690,2023-09-03 02:08,82.92,1003.45,1022.37,157,14.64,11.78,-80,1
1693699990,2023-09-03 02:13,83.05,1003.49,1022.41,157,14.61,11.78,-80,1
1693700290,2023-09-03 02:18,82.26,1003.52,1022.44,157,14.48,11.50,-80,1
1693700590,2023-09-03 02:23,82.35,1003.50,1022.42,157,14.54,11.58,-80,1
1693700890,2023-09-03 02:28,81.91,1003.50,1022.42,157,14.55,11.51,-80,1
1693701190,2023-09-03 02:33,81.14,1003.54,1022.46,157,14.64,11.45,-80,1
1693701491,2023-09-03 02:38,82.32,1003.55,1022.47,157,14.43,11.47,-80,1
1693701791,2023-09-03 02:43,81.60,1003.57,1022.49,157,14.30,11.21,-80,1
1693702091,2023-09-03 02:48,81.74,1003.60,1022.51,157,14.15,11.09,-80,1
1693702391,2023-09-03 02:53,82.72,1003.60,1022.51,157,14.12,11.24,-80,1
1693702691,2023-09-03 02:58,83.22,1003.59,1022.51,157,14.00,11.21,-80,1
1693702991,2023-09-03 03:03,83.65,1003.60,1022.52,157,14.03,11.32,-80,1
1693703291,2023-09-03 03:08,83.58,1003.61,1022.53,157,14.12,11.39,-80,1
1693703592,2023-09-03 03:13,83.34,1003.59,1022.51,157,14.10,11.33,-80,1
1693703892,2023-09-03 03:18,85.14,1003.64,1022.56,157,13.86,11.42,-80,1
1693704192,2023-09-03 03:23,84.01,1003.59,1022.50,157,13.91,11.26,-80,1
1693704492,2023-09-03 03:28,83.63,1003.58,1022.50,157,13.93,11.22,-79,1
1693704792,2023-09-03 03:33,83.28,1003.59,1022.51,157,13.91,11.13,-80,1
1693705092,2023-09-03 03:38,84.42,1003.61,1022.52,157,13.76,11.19,-80,1
1693705392,2023-09-03 03:43,85.58,1003.64,1022.55,157,13.51,11.15,-79,1
1693705692,2023-09-03 03:48,85.18,1003.58,1022.50,157,13.60,11.17,-80,1
1693705992,2023-09-03 03:53,85.58,1003.57,1022.48,157,13.63,11.27,-80,1
1693706292,2023-09-03 03:58,84.97,1003.63,1022.55,157,13.74,11.27,-80,1
1693706592,2023-09-03 04:03,85.39,1003.57,1022.49,157,13.80,11.40,-80,1
1693706892,2023-09-03 04:08,84.78,1003.54,1022.45,157,13.79,11.28,-79,1
1693707192,2023-09-03 04:13,85.42,1003.46,1022.38,157,13.72,11.33,-79,1
1693707492,2023-09-03 04:18,84.04,1003.45,1022.37,157,13.86,11.22,-80,1
1693707792,2023-09-03 04:23,83.81,1003.40,1022.31,157,13.76,11.08,-80,1
1693708092,2023-09-03 04:28,84.03,1003.42,1022.33,157,13.70,11.06,-80,1
1693708392,2023-09-03 04:33,79.06,1003.40,1022.31,157,14.50,10.93,-80,1
1693708692,2023-09-03 04:38,83.60,1003.43,1022.34,157,13.65,10.94,-80,1
1693708993,2023-09-03 04:43,82.97,1003.45,1022.37,157,13.65,10.82,-80,1
1693709293,2023-09-03 04:48,83.47,1003.43,1022.35,157,13.42,10.69,-79,1
1693709593,2023-09-03 04:53,83.73,1003.43,1022.34,157,13.25,10.57,-80,1
1693709893,2023-09-03 04:58,83.06,1003.38,1022.30,157,13.51,10.70,-80,1
1693710193,2023-09-03 05:03,85.04,1003.36,1022.27,157,13.32,10.87,-80,1
1693710493,2023-09-03 05:08,85.63,1003.38,1022.29,157,13.26,10.92,-80,1
1693710793,2023-09-03 05:13,85.20,1003.36,1022.28,157,13.32,10.90,-79,1
1693711093,2023-09-03 05:18,85.14,1003.34,1022.25,157,13.23,10.80,-80,1
1693711393,2023-09-03 05:23,85.08,1003.42,1022.33,157,13.22,10.78,-80,1
1693711693,2023-09-03 05:28,85.12,1003.47,1022.38,157,13.25,10.81,-80,1
1693711993,2023-09-03 05:33,83.34,1003.50,1022.42,157,13.16,10.41,-80,1
1693712293,2023-09-03 05:38,82.82,1003.54,1022.46,157,13.40,10.55,-80,1
1693712593,2023-09-03 05:43,82.68,1003.55,1022.47,157,13.41,10.54,-80,1
1693712893,2023-09-03 05:48,80.80,1003.56,1022.48,157,13.55,10.33,-81,1
1693713193,2023-09-03 05:53,79.34,1003.61,1022.53,157,13.73,10.23,-80,1
1693713493,2023-09-03 05:58,80.74,1003.58,1022.49,157,13.32,10.09,-80,1
1693713793,2023-09-03 06:03,79.63,1003.56,1022.48,157,13.18,9.75,-80,1
1693714093,2023-09-03 06:08,81.14,1003.56,1022.47,157,12.94,9.79,-80,1
1693714393,2023-09-03 06:13,82.08,1003.53,1022.45,157,13.23,10.25,-80,1
1693714694,2023-09-03 06:18,82.97,1003.48,1022.40,157,13.36,10.54,-80,1
1693714994,2023-09-03 06:23,79.56,1003.45,1022.37,157,14.04,10.57,-80,1
1693715294,2023-09-03 06:28,80.89,1003.37,1022.28,157,13.91,10.70,-80,1
1693715594,2023-09-03 06:33,83.60,1003.31,1022.22,157,13.69,10.98,-80,1
1693715894,2023-09-03 06:38,84.89,1003.29,1022.21,157,13.67,11.19,-80,1
1693716194,2023-09-03 06:43,84.28,1003.25,1022.17,157,13.88,11.28,-80,1
1693716494,2023-09-03 06:48,83.92,1003.22,1022.14,157,14.04,11.38,-81,1
1693716794,2023-09-03 06:53,86.13,1003.27,1022.19,157,13.93,11.66,-80,1
1693717094,2023-09-03 06:58,84.91,1003.28,1022.20,157,14.30,11.81,-80,1
1693717394,2023-09-03 07:03,83.18,1003.45,1022.37,157,14.49,11.68,-80,1
1693717694,2023-09-03 07:08,82.94,1003.47,1022.39,157,14.55,11.70,-80,1
1693717994,2023-09-03 07:13,85.86,1003.51,1022.43,157,14.19,11.87,-80,1
1693718294,2023-09-03 07:18,86.10,1003.55,1022.46,157,14.32,12.04,-80,1
1693718594,2023-09-03 07:23,85.98,1003.57,1022.49,157,14.55,12.25,-80,1
1693718894,2023-09-03 07:28,85.02,1003.59,1022.50,157,14.78,12.30,-80,1
1693719195,2023-09-03 07:33,84.89,1003.60,1022.51,157,15.07,12.56,-80,1
1693719495,2023-09-03 07:38,85.24,1003.55,1022.47,157,15.16,12.71,-80,1
1693719795,2023-09-03 07:43,84.37,1003.66,1022.58,157,15.34,12.73,-80,1
1693720095,2023-09-03 07:48,84.23,1003.69,1022.61,157,15.59,12.95,-80,1
1693720395,2023-09-03 07:53,82.17,1003.71,1022.63,157,15.86,12.84,-80,1
1693720695,2023-09-03 07:58,81.52,1003.75,1022.66,157,16.17,13.02,-80,1
1693720995,2023-09-03 08:03,82.96,1003.73,1022.64,157,16.41,13.52,-80,1
1693721295,2023-09-03 08:08,81.74,1003.71,1022.63,157,16.87,13.74,-80,1
1693721595,2023-09-03 08:13,78.27,1003.75,1022.67,157,17.18,13.38,-80,1
1693721895,2023-09-03 08:18,77.89,1003.76,1022.68,157,17.49,13.61,-80,1
1693722195,2023-09-03 08:23,75.94,1003.82,1022.74,157,17.68,13.40,-80,1
1693722496,2023-09-03 08:28,74.78,1003.83,1022.75,157,17.81,13.29,-80,1
1693722796,2023-09-03 08:33,72.70,1003.79,1022.70,157,18.11,13.15,-80,1
1693723096,2023-09-03 08:38,71.55,1003.78,1022.70,157,18.12,12.91,-80,1
1693723396,2023-09-03 08:43,70.51,1003.87,1022.78,157,18.40,12.96,-80,1
1693723696,2023-09-03 08:48,70.66,1003.85,1022.76,157,18.46,13.05,-80,1
1693723996,2023-09-03 08:53,69.52,1003.78,1022.70,157,18.47,12.81,-80,1
1693724296,2023-09-03 08:58,67.67,1003.75,1022.67,157,18.58,12.50,-80,1
1693724596,2023-09-03 09:03,66.82,1003.73,1022.65,157,18.91,12.62,-81,1
1693724897,2023-09-03 09:08,67.06,1003.76,1022.68,157,18.93,12.70,-81,1
1693725197,2023-09-03 09:13,66.51,1003.74,1022.66,157,18.83,12.48,-80,1
1693725497,2023-09-03 09:18,68.98,1003.73,1022.65,157,18.80,13.01,-81,1
1693725797,2023-09-03 09:23,67.44,1003.75,1022.66,157,18.97,12.82,-81,1
1693726097,2023-09-03 09:28,67.81,1003.74,1022.65,157,19.06,12.99,-80,1
1693726397,2023-09-03 09:33,67.31,1003.73,1022.65,157,19.08,12.90,-81,1
1693726697,2023-09-03 09:38,67.14,1003.83,1022.74,157,19.22,12.99,-81,1
1693726997,2023-09-03 09:43,66.59,1003.86,1022.77,157,19.31,12.95,-80,1
1693727298,2023-09-03 09:48,66.83,1003.83,1022.75,157,19.32,13.02,-80,1
1693727598,2023-09-03 09:53,66.60,1003.92,1022.83,157,19.46,13.10,-80,1
1693727898,2023-09-03 09:58,65.33,1003.93,1022.84,157,19.59,12.93,-80,1
1693728198,2023-09-03 10:03,62.32,1003.87,1022.79,157,19.85,12.45,-80,1
1693728498,2023-09-03 10:08,61.14,1003.90,1022.82,157,19.94,12.25,-80,1
1693728798,2023-09-03 10:13,61.28,1003.92,1022.84,157,20.03,12.37,-80,1
1693729098,2023-09-03 10:18,61.18,1003.99,1022.91,157,20.13,12.44,-81,1
1693729399,2023-09-03 10:23,60.21,1004.01,1022.93,157,20.31,12.36,-80,1
1693729699,2023-09-03 10:28,60.04,1004.03,1022.94,157,20.27,12.28,-80,1
1693729999,2023-09-03 10:33,60.01,1004.03,1022.95,157,20.31,12.31,-81,1
1693730299,2023-09-03 10:38,59.30,1004.01,1022.92,157,20.43,12.24,-81,1
1693730599,2023-09-03 10:43,58.28,1003.97,1022.88,157,20.48,12.03,-80,1
1693730899,2023-09-03 10:48,58.97,1003.93,1022.85,157,20.58,12.30,-80,1
1693731199,2023-09-03 10:53,56.10,1003.93,1022.85,157,20.75,11.70,-80,1
1693731499,2023-09-03 10:58,54.81,1003.90,1022.81,157,20.86,11.45,-81,1
1693731800,2023-09-03 11:03,55.20,1003.95,1022.87,157,20.84,11.54,-80,1
1693732100,2023-09-03 11:08,54.35,1003.93,1022.85,157,20.94,11.40,-81,1
1693732400,2023-09-03 11:13,52.44,1003.93,1022.84,157,21.11,11.02,-81,1
1693732700,2023-09-03 11:18,52.70,1003.82,1022.74,157,21.21,11.18,-81,1
1693733001,2023-09-03 11:23,51.55,1003.80,1022.71,157,21.50,11.12,-81,1
1693733302,2023-09-03 11:28,52.53,1003.75,1022.67,157,21.76,11.64,-80,1
1693733602,2023-09-03 11:33,51.32,1003.75,1022.66,157,21.98,11.49,-81,1
1693733902,2023-09-03 11:38,50.57,1003.66,1022.58,157,22.08,11.36,-81,1
1693734202,2023-09-03 11:43,48.88,1003.65,1022.56,157,22.33,11.08,-81,1
1693734502,2023-09-03 11:48,49.53,1003.48,1022.40,157,22.42,11.36,-81,1
1693734802,2023-09-03 11:53,49.18,1003.34,1022.26,157,22.69,11.50,-81,1
1693735102,2023-09-03 11:58,46.17,1003.31,1022.23,157,22.86,10.71,-80,1
1693735403,2023-09-03 12:03,46.09,1003.37,1022.29,157,22.86,10.68,-80,1
1693735703,2023-09-03 12:08,46.56,1003.40,1022.32,157,22.73,10.71,-81,1
1693736003,2023-09-03 12:13,46.99,1003.35,1022.26,157,22.67,10.80,-81,1
1693736303,2023-09-03 12:18,51.75,1003.33,1022.25,157,22.15,11.78,-80,1
1693736603,2023-09-03 12:23,55.35,1003.53,1022.45,157,21.61,12.30,-80,1
1693736903,2023-09-03 12:28,63.54,1003.60,1022.52,157,20.85,13.70,-80,1
1693737203,2023-09-03 12:33,68.20,1003.51,1022.43,157,20.74,14.68,-80,1
1693737503,2023-09-03 12:38,64.33,1003.51,1022.42,157,20.51,13.56,-79,1
1693737804,2023-09-03 12:43,64.78,1003.49,1022.41,157,20.49,13.65,-80,1
1693738104,2023-09-03 12:48,73.84,1003.51,1022.42,157,19.94,15.15,-80,1
1693738404,2023-09-03 12:53,71.78,1003.55,1022.46,157,19.88,14.65,-80,1
1693738704,2023-09-03 12:58,67.19,1003.45,1022.36,157,20.19,13.93,-80,1
1693739004,2023-09-03 13:03,63.59,1003.45,1022.36,157,20.24,13.13,-80,1
1693739304,2023-09-03 13:08,60.19,1003.49,1022.41,157,20.36,12.40,-80,1
1693739604,2023-09-03 13:13,59.78,1003.44,1022.36,157,20.56,12.49,-80,1
1693739904,2023-09-03 13:18,59.21,1003.41,1022.33,157,20.74,12.51,-80,1
1693740204,2023-09-03 13:23,53.49,1003.45,1022.36,157,20.92,11.14,-80,1
1693740504,2023-09-03 13:28,53.96,1003.52,1022.44,157,21.02,11.36,-80,1
1693740804,2023-09-03 13:33,54.40,1003.58,1022.49,157,20.94,11.41,-80,1
1693741104,2023-09-03 13:38,54.61,1003.58,1022.50,157,21.00,11.53,-80,1
1693741405,2023-09-03 13:43,56.01,1003.49,1022.41,157,20.95,11.86,-80,1
1693741705,2023-09-03 13:48,56.65,1003.45,1022.37,157,21.12,12.19,-80,1
1693742005,2023-09-03 13:53,56.92,1003.43,1022.35,157,21.25,12.39,-80,1
1693742305,2023-09-03 13:58,56.00,1003.34,1022.26,157,21.44,12.32,-80,1
1693742605,2023-09-03 14:03,54.60,1003.30,1022.22,157,21.77,12.24,-80,1
1693742905,2023-09-03 14:08,51.82,1003.27,1022.18,157,22.12,11.77,-80,1
1693743205,2023-09-03 14:13,55.29,1003.26,1022.17,157,22.79,13.38,-80,1
1693743506,2023-09-03 14:18,51.33,1003.20,1022.11,157,23.34,12.75,-80,1
1693743806,2023-09-03 14:23,49.01,1003.11,1022.03,157,23.62,12.30,-81,1
1693744106,2023-09-03 14:28,46.47,1003.10,1022.02,157,23.90,11.75,-80,1
1693744406,2023-09-03 14:33,41.62,1003.05,1021.96,157,23.88,10.07,-80,1
1693744706,2023-09-03 14:38,39.29,1003.08,1022.00,157,23.73,9.08,-81,1
1693745006,2023-09-03 14:43,45.01,1003.03,1021.94,157,23.16,10.60,-80,1
1693745306,2023-09-03 14:48,53.25,1003.09,1022.01,157,23.10,13.09,-80,1
1693745607,2023-09-03 14:53,52.26,1003.12,1022.04,157,23.02,12.73,-80,1
1693745907,2023-09-03 14:58,50.86,1003.07,1021.99,157,23.02,12.32,-80,1
1693746207,2023-09-03 15:03,48.20,1003.00,1021.92,157,23.18,11.65,-80,1
1693746507,2023-09-03 15:08,45.74,1003.00,1021.92,157,23.33,10.99,-80,1
1693746807,2023-09-03 15:13,46.21,1003.09,1022.00,157,23.29,11.11,-80,1
1693747107,2023-09-03 15:18,46.12,1003.07,1021.98,157,23.07,10.88,-80,1
1693747407,2023-09-03 15:23,47.64,1003.08,1022.00,157,23.49,11.75,-80,1
1693747707,2023-09-03 15:28,48.09,1003.15,1022.06,157,23.84,12.22,-80,1
1693748008,2023-09-03 15:33,45.14,1003.15,1022.07,157,24.33,11.70,-80,1
1693748308,2023-09-03 15:38,48.19,1003.04,1021.96,157,24.43,12.79,-80,1
1693748608,2023-09-03 15:43,44.28,1002.99,1021.91,157,24.51,11.57,-81,1
1693748908,2023-09-03 15:48,40.03,1002.95,1021.87,157,24.74,10.26,-80,1
1693749208,2023-09-03 15:53,37.97,1002.90,1021.82,157,24.96,9.67,-80,1
1693749508,2023-09-03 15:58,40.92,1002.92,1021.83,157,24.90,10.74,-80,1
1693749808,2023-09-03 16:03,46.92,1003.03,1021.95,157,24.46,12.41,-80,1
1693750109,2023-09-03 16:08,43.35,1003.01,1021.92,157,24.43,11.18,-80,1
1693750409,2023-09-03 16:13,44.82,1003.08,1022.00,157,24.16,11.44,-80,1
1693750709,2023-09-03 16:18,44.86,1003.13,1022.04,157,23.96,11.27,-80,1
1693751009,2023-09-03 16:23,47.29,1003.08,1022.00,157,24.16,12.25,-80,1
1693751309,2023-09-03 16:28,46.00,1003.13,1022.05,157,24.38,12.03,-80,1
1693751609,2023-09-03 16:33,47.32,1003.12,1022.03,157,24.41,12.49,-80,1
1693751909,2023-09-03 16:38,43.65,1003.15,1022.06,157,24.59,11.43,-80,1
1693752209,2023-09-03 16:43,43.85,1003.17,1022.08,157,24.82,11.71,-80,1
1693752510,2023-09-03 16:48,43.14,1003.05,1021.96,157,25.08,11.70,-80,1
1693752810,2023-09-03 16:53,41.63,1003.13,1022.04,157,25.29,11.35,-80,1
1693753110,2023-09-03 16:58,41.93,1003.01,1021.92,157,25.42,11.57,-80,1
1693753410,2023-09-03 17:03,41.47,1003.01,1021.93,157,25.46,11.44,-80,1
1693753710,2023-09-03 17:08,40.24,1003.06,1021.98,157,25.66,11.16,-80,1
1693754010,2023-09-03 17:13,40.89,1003.22,1022.13,157,25.45,11.22,-80,1
1693754310,2023-09-03 17:18,41.53,1003.32,1022.23,157,25.22,11.25,-80,1
1693754610,2023-09-03 17:23,43.79,1003.39,1022.30,157,24.36,11.27,-80,1
1693754910,2023-09-03 17:28,41.96,1003.32,1022.23,157,24.25,10.53,-81,1
1693755211,2023-09-03 17:33,40.98,1003.32,1022.23,157,24.74,10.61,-80,1
1693755511,2023-09-03 17:38,42.25,1003.36,1022.27,157,24.80,11.13,-80,1
1693755811,2023-09-03 17:43,41.26,1003.36,1022.27,157,24.81,10.78,-80,1
1693756111,2023-09-03 17:48,41.67,1003.29,1022.20,157,24.86,10.97,-80,1
1693756411,2023-09-03 17:53,42.54,1003.33,1022.25,157,24.82,11.25,-80,1
1693756711,2023-09-03 17:58,44.72,1003.37,1022.29,157,24.28,11.52,-81,1
1693757011,2023-09-03 18:03,43.48,1003.48,1022.40,157,24.48,11.27,-81,1
1693757311,2023-09-03 18:08,44.31,1003.69,1022.61,157,24.02,11.14,-81,1
1693757612,2023-09-03 18:13,45.33,1003.76,1022.68,157,23.71,11.20,-80,1
1693757912,2023-09-03 18:18,44.44,1003.74,1022.65,157,23.60,10.81,-81,1
1693758212,2023-09-03 18:23,45.07,1003.80,1022.72,157,22.99,10.46,-81,1
1693758512,2023-09-03 18:28,46.45,1003.78,1022.70,157,22.44,10.41,-81,1
1693758812,2023-09-03 18:33,48.00,1003.86,1022.77,157,21.99,10.50,-81,1
1693759112,2023-09-03 18:38,48.88,1003.89,1022.81,157,21.76,10.56,-81,1
1693759412,2023-09-03 18:43,50.34,1003.87,1022.79,157,21.43,10.70,-81,1
1693759713,2023-09-03 18:48,53.45,1003.94,1022.85,157,21.17,11.36,-81,1
1693760013,2023-09-03 18:53,54.00,1004.01,1022.92,157,20.88,11.25,-81,1
1693760313,2023-09-03 18:58,52.21,1004.02,1022.94,157,21.54,11.35,-81,1
1693760613,2023-09-03 19:03,52.17,1004.12,1023.04,157,21.46,11.26,-81,1
1693760913,2023-09-03 19:08,55.07,1004.19,1023.11,157,20.54,11.22,-81,1
1693761213,2023-09-03 19:13,54.69,1004.22,1023.13,157,20.68,11.25,-80,1
1693761513,2023-09-03 19:18,57.32,1004.32,1023.24,157,20.27,11.58,-80,1
1693761814,2023-09-03 19:23,60.85,1004.39,1023.30,157,19.73,11.98,-80,1
1693762114,2023-09-03 19:28,61.31,1004.45,1023.37,157,19.63,12.00,-80,1
1693762414,2023-09-03 19:33,61.77,1004.51,1023.42,157,19.41,11.90,-80,1
1693762714,2023-09-03 19:38,59.37,1004.51,1023.43,157,19.79,11.66,-80,1
1693763014,2023-09-03 19:43,57.33,1004.55,1023.46,157,20.28,11.59,-80,1
1693763314,2023-09-03 19:48,57.63,1004.51,1023.43,157,20.14,11.54,-80,1
1693763614,2023-09-03 19:53,61.37,1004.52,1023.43,157,19.44,11.83,-80,1
1693763914,2023-09-03 19:58,64.04,1004.58,1023.50,157,19.04,12.10,-80,1
1693764215,2023-09-03 20:03,64.59,1004.63,1023.54,157,19.02,12.21,-80,1
1693764515,2023-09-03 20:08,65.49,1004.59,1023.50,157,18.96,12.36,-80,1
1693764816,2023-09-03 20:13,68.02,1004.55,1023.46,157,18.52,12.52,-80,1
1693765116,2023-09-03 20:18,71.07,1004.53,1023.45,157,18.22,12.90,-80,1
1693765416,2023-09-03 20:23,72.91,1004.57,1023.48,157,17.95,13.04,-80,1
1693765717,2023-09-03 20:28,72.97,1004.53,1023.44,157,17.93,13.03,-80,1
1693766017,2023-09-03 20:33,71.49,1004.58,1023.50,157,18.14,12.92,-81,1
1693766317,2023-09-03 20:38,72.60,1004.60,1023.51,157,17.99,13.01,-81,1
1693766617,2023-09-03 20:43,72.70,1004.62,1023.54,157,17.84,12.89,-80,1
1693766917,2023-09-03 20:48,72.88,1004.68,1023.59,157,17.72,12.81,-81,1
1693767217,2023-09-03 20:53,72.20,1004.70,1023.61,157,17.93,12.87,-81,1
1693767517,2023-09-03 20:58,74.59,1004.75,1023.67,157,17.65,13.10,-81,1
1693767817,2023-09-03 21:03,72.21,1004.72,1023.64,157,17.99,12.93,-80,1
1693768118,2023-09-03 21:08,75.37,1004.63,1023.54,157,17.32,12.94,-80,1
1693768418,2023-09-03 21:13,76.85,1004.67,1023.59,157,16.99,12.91,-81,1
1693768718,2023-09-03 21:18,76.75,1004.76,1023.68,157,16.89,12.80,-81,1
1693769018,2023-09-03 21:23,74.36,1004.63,1023.55,157,17.36,12.77,-81,1
1693769318,2023-09-03 21:28,73.22,1004.63,1023.54,157,17.35,12.52,-80,1
1693769618,2023-09-03 21:33,72.83,1004.66,1023.58,157,17.39,12.48,-81,1
1693769918,2023-09-03 21:38,75.04,1004.67,1023.58,157,17.07,12.63,-80,1
1693770219,2023-09-03 21:43,74.18,1004.71,1023.63,157,17.07,12.45,-80,1
1693770519,2023-09-03 21:48,75.35,1004.75,1023.67,157,16.65,12.28,-80,1
1693770819,2023-09-03 21:53,77.10,1004.72,1023.63,157,16.37,12.36,-80,1
1693771119,2023-09-03 21:58,77.61,1004.70,1023.62,157,16.19,12.29,-80,1
1693771419,2023-09-03 22:03,78.94,1004.72,1023.63,157,16.00,12.36,-80,1
1693771719,2023-09-03 22:08,80.27,1004.80,1023.72,157,15.98,12.60,-80,1
1693772019,2023-09-03 22:13,80.35,1004.79,1023.70,157,15.96,12.59,-80,1
1693772319,2023-09-03 22:18,80.34,1004.72,1023.63,157,15.90,12.53,-80,1
1693772620,2023-09-03 22:23,79.74,1004.72,1023.64,157,16.00,12.51,-80,1
1693772920,2023-09-03 22:28,79.61,1004.66,1023.57,157,16.00,12.49,-80,1
1693773220,2023-09-03 22:33,79.43,1004.67,1023.59,157,15.86,12.32,-80,1
1693773520,2023-09-03 22:38,79.89,1004.70,1023.62,157,15.76,12.31,-80,1
1693773820,2023-09-03 22:43,80.17,1004.77,1023.68,157,15.54,12.15,-80,1
1693774120,2023-09-03 22:48,81.60,1004.75,1023.67,157,15.35,12.23,-80,1
1693774420,2023-09-03 22:53,81.31,1004.74,1023.65,157,15.39,12.22,-80,1
1693774721,2023-09-03 22:58,81.65,1004.68,1023.60,157,15.35,12.24,-80,1
1693775021,2023-09-03 23:03,81.42,1004.63,1023.54,157,15.33,12.18,-80,1
1693775321,2023-09-03 23:08,81.50,1004.60,1023.51,157,15.32,12.18,-80,1
1693775621,2023-09-03 23:13,81.72,1004.70,1023.61,157,15.12,12.03,-80,1
1693775921,2023-09-03 23:18,82.30,1004.66,1023.58,157,15.14,12.16,-80,1
1693776221,2023-09-03 23:23,81.68,1004.69,1023.60,157,15.15,12.05,-80,1
1693776521,2023-09-03 23:28,81.70,1004.84,1023.76,157,14.95,11.86,-80,1
1693776821,2023-09-03 23:33,79.47,1004.88,1023.79,157,15.52,12.00,-80,1
1693777121,2023-09-03 23:38,80.07,1004.95,1023.86,157,15.59,12.18,-80,1
1693777422,2023-09-03 23:43,80.45,1004.94,1023.85,157,15.22,11.89,-80,1
1693777722,2023-09-03 23:48,81.24,1005.02,1023.94,157,15.00,11.82,-80,1
1693778022,2023-09-03 23:53,81.22,1005.05,1023.97,157,14.85,11.67,-80,1
1693778322,2023-09-03 23:58,81.87,1005.03,1023.95,157,14.80,11.75,-80,1