1693951201,2023-09-06 00:00,79.99,1006.71,1025.62,157,15.42,12.00,-77,1
1693951501,2023-09-06 00:05,79.20,1006.64,1025.56,157,15.44,11.87,-77,1
1693951801,2023-09-06 00:10,79.95,1006.64,1025.56,157,15.39,11.96,-77,1
1693952102,2023-09-06 00:15,79.82,1006.61,1025.53,157,15.41,11.96,-77,1
1693952402,2023-09-06 00:20,80.38,1006.62,1025.54,157,15.22,11.88,-77,1
1693952702,2023-09-06 00:25,80.72,1006.60,1025.52,157,15.23,11.95,-77,1
1693953002,2023-09-06 00:30,81.24,1006.57,1025.48,157,15.16,11.98,-77,1
1693953302,2023-09-06 00:35,81.69,1006.51,1025.43,157,15.13,12.03,-77,1
1693953602,2023-09-06 00:40,80.72,1006.57,1025.49,157,15.09,11.81,-77,1
1693953902,2023-09-06 00:45,81.40,1006.56,1025.48,157,15.03,11.88,-76,1
1693954202,2023-09-06 00:50,81.77,1006.54,1025.46,157,15.04,11.96,-77,1
1693954503,2023-09-06 00:55,82.07,1006.56,1025.48,157,14.89,11.87,-77,1
1693954803,2023-09-06 01:00,82.05,1006.64,1025.56,157,14.89,11.87,-77,1
1693955103,2023-09-06 01:05,80.31,1006.58,1025.50,157,14.79,11.45,-77,1
1693955403,2023-09-06 01:10,80.63,1006.60,1025.52,157,14.79,11.50,-77,1
1693955703,2023-09-06 01:15,80.76,1006.62,1025.54,157,14.58,11.32,-78,1
1693956003,2023-09-06 01:20,81.28,1006.62,1025.53,157,14.59,11.43,-78,1
1693956303,2023-09-06 01:25,82.41,1006.61,1025.53,157,14.66,11.71,-78,1
1693956604,2023-09-06 01:30,82.72,1006.55,1025.46,157,14.69,11.80,-77,1
1693956904,2023-09-06 01:35,82.55,1006.53,1025.44,157,14.78,11.85,-78,1
1693957204,2023-09-06 01:40,83.31,1006.55,1025.46,157,14.70,11.91,-78,1
1693957504,2023-09-06 01:45,82.51,1006.60,1025.52,157,14.63,11.70,-78,1
1693957804,2023-09-06 01:50,81.60,1006.61,1025.53,157,14.78,11.68,-78,1
1693958104,2023-09-06 01:55,82.48,1006.64,1025.55,157,14.65,11.71,-78,1
1693958404,2023-09-06 02:00,82.24,1006.69,1025.61,157,14.62,11.64,-78,1
1693958704,2023-09-06 02:05,82.33,1006.68,1025.60,157,14.63,11.67,-78,1
1693959005,2023-09-06 02:10,81.11,1006.66,1025.57,157,14.40,11.22,-78,1
1693959305,2023-09-06 02:15,81.04,1006.64,1025.55,157,14.33,11.13,-78,1
1693959605,2023-09-06 02:20,81.79,1006.64,1025.55,157,14.30,11.24,-77,1
1693959905,2023-09-06 02:25,81.90,1006.56,1025.48,157,14.29,11.25,-78,1
1693960205,2023-09-06 02:30,82.37,1006.58,1025.50,157,14.34,11.39,-78,1
1693960505,2023-09-06 02:35,81.60,1006.53,1025.45,157,14.34,11.25,-77,1
1693960805,2023-09-06 02:40,82.81,1006.54,1025.46,157,14.32,11.45,-78,1
1693961106,2023-09-06 02:45,83.07,1006.55,1025.46,157,14.34,11.52,-78,1
1693961406,2023-09-06 02:50,81.61,1006.47,1025.39,157,14.46,11.37,-78,1
1693961706,2023-09-06 02:55,82.20,1006.41,1025.33,157,14.43,11.45,-78,1
1693962006,2023-09-06 03:00,82.42,1006.36,1025.28,157,14.43,11.49,-78,1
1693962306,2023-09-06 03:05,83.70,1006.36,1025.27,157,14.36,11.65,-77,1
1693962606,2023-09-06 03:10,82.79,1006.32,1025.24,157,14.37,11.49,-78,1
1693962906,2023-09-06 03:15,83.56,1006.34,1025.25,157,14.38,11.64,-78,1
1693963207,2023-09-06 03:20,81.18,1006.27,1025.18,157,14.31,11.14,-78,1
1693963507,2023-09-06 03:25,81.29,1006.24,1025.15,157,14.08,10.94,-78,1
1693963807,2023-09-06 03:30,81.47,1006.21,1025.13,157,14.04,10.93,-78,1
1693964107,2023-09-06 03:35,81.05,1006.21,1025.13,157,14.11,10.92,-77,1
1693964407,2023-09-06 03:40,81.31,1006.22,1025.14,157,14.11,10.97,-78,1
1693964707,2023-09-06 03:45,82.87,1006.34,1025.26,157,14.28,11.42,-78,1
1693965007,2023-09-06 03:50,83.61,1006.39,1025.30,157,14.36,11.63,-78,1
1693965307,2023-09-06 03:55,84.77,1006.41,1025.33,157,14.23,11.72,-78,1
1693965608,2023-09-06 04:00,85.53,1006.41,1025.33,157,14.16,11.78,-78,1
1693965908,2023-09-06 04:05,81.26,1006.42,1025.33,157,14.01,10.86,-78,1
1693966208,2023-09-06 04:10,81.90,1006.43,1025.35,157,14.03,11.00,-78,1
1693966508,2023-09-06 04:15,84.52,1006.41,1025.33,157,14.07,11.51,-78,1
1693966808,2023-09-06 04:20,82.49,1006.39,1025.31,157,14.05,11.13,-78,1
1693967108,2023-09-06 04:25,83.06,1006.42,1025.34,157,13.98,11.16,-78,1
1693967408,2023-09-06 04:30,82.49,1006.45,1025.37,157,13.84,10.92,-78,1
1693967709,2023-09-06 04:35,82.27,1006.46,1025.38,157,13.94,10.98,-78,1
1693968009,2023-09-06 04:40,83.16,1006.41,1025.32,157,13.86,11.06,-78,1
1693968309,2023-09-06 04:45,83.58,1006.44,1025.35,157,13.87,11.15,-77,1
1693968609,2023-09-06 04:50,84.30,1006.45,1025.36,157,13.99,11.40,-78,1
1693968909,2023-09-06 04:55,83.60,1006.52,1025.44,157,13.96,11.24,-78,1
1693969209,2023-09-06 05:00,81.92,1006.52,1025.43,157,13.88,10.86,-78,1
1693969509,2023-09-06 05:05,82.81,1006.60,1025.52,157,13.75,10.89,-78,1
1693969810,2023-09-06 05:10,82.94,1006.61,1025.53,157,13.82,10.98,-78,1
1693970110,2023-09-06 05:15,83.62,1006.60,1025.51,157,13.72,11.01,-78,1
1693970410,2023-09-06 05:20,82.60,1006.56,1025.48,157,13.78,10.88,-78,1
1693970710,2023-09-06 05:25,83.86,1006.62,1025.54,157,13.74,11.07,-78,1
1693971010,2023-09-06 05:30,85.38,1006.66,1025.58,157,13.57,11.18,-78,1
1693971310,2023-09-06 05:35,85.03,1006.64,1025.55,157,13.67,11.21,-78,1
1693971610,2023-09-06 05:40,85.79,1006.62,1025.53,157,13.61,11.29,-78,1
1693971910,2023-09-06 05:45,85.65,1006.69,1025.60,157,13.65,11.30,-78,1
1693972210,2023-09-06 05:50,83.05,1006.68,1025.59,157,13.43,10.62,-78,1
1693972511,2023-09-06 05:55,82.06,1006.73,1025.65,157,13.45,10.46,-78,1
1693972811,2023-09-06 06:00,82.12,1006.70,1025.62,157,13.65,10.67,-78,1
1693973111,2023-09-06 06:05,83.48,1006.67,1025.59,157,13.50,10.77,-78,1
1693973411,2023-09-06 06:10,86.62,1006.69,1025.60,157,13.21,11.04,-78,1
1693973711,2023-09-06 06:15,83.99,1006.70,1025.62,157,13.44,10.80,-78,1
1693974011,2023-09-06 06:20,84.79,1006.73,1025.65,157,13.44,10.94,-78,1
1693974312,2023-09-06 06:25,84.77,1006.76,1025.67,157,13.57,11.07,-78,1
1693974612,2023-09-06 06:30,84.18,1006.82,1025.73,157,13.60,10.99,-78,1
1693974912,2023-09-06 06:35,85.19,1006.89,1025.80,157,13.60,11.17,-78,1
1693975212,2023-09-06 06:40,84.80,1006.88,1025.79,157,13.78,11.28,-78,1
1693975512,2023-09-06 06:45,85.51,1006.90,1025.82,157,13.77,11.39,-77,1
1693975812,2023-09-06 06:50,84.60,1006.88,1025.79,157,13.98,11.44,-78,1
1693976112,2023-09-06 06:55,85.25,1006.85,1025.77,157,14.11,11.68,-78,1
1693976412,2023-09-06 07:00,85.20,1006.81,1025.72,157,14.35,11.91,-78,1
1693976713,2023-09-06 07:05,84.24,1006.76,1025.68,157,14.64,12.02,-78,1
1693977013,2023-09-06 07:10,85.79,1006.73,1025.65,157,14.63,12.29,-78,1
1693977313,2023-09-06 07:15,85.84,1006.78,1025.70,157,14.73,12.40,-78,1
1693977613,2023-09-06 07:20,85.47,1006.84,1025.76,157,14.91,12.51,-78,1
1693977913,2023-09-06 07:25,85.02,1006.89,1025.81,157,15.16,12.67,-78,1
1693978213,2023-09-06 07:30,84.85,1006.88,1025.79,157,15.38,12.86,-78,1
1693978513,2023-09-06 07:35,85.33,1006.87,1025.78,157,15.57,13.13,-78,1
1693978814,2023-09-06 07:40,83.92,1006.87,1025.79,157,15.82,13.12,-78,1
1693979114,2023-09-06 07:45,81.01,1006.91,1025.83,157,16.20,12.95,-78,1
1693979414,2023-09-06 07:50,80.12,1006.87,1025.78,157,16.54,13.12,-78,1
1693979714,2023-09-06 07:55,79.63,1006.90,1025.81,157,16.75,13.23,-78,1
1693980014,2023-09-06 08:00,80.33,1006.88,1025.80,157,16.79,13.40,-77,1
1693980314,2023-09-06 08:05,77.52,1006.88,1025.80,157,17.01,13.07,-77,1
1693980614,2023-09-06 08:10,74.97,1006.94,1025.86,157,17.23,12.77,-78,1
1693980915,2023-09-06 08:15,74.94,1006.97,1025.88,157,17.42,12.95,-78,1
1693981215,2023-09-06 08:20,75.36,1007.00,1025.92,157,17.48,13.09,-77,1
1693981515,2023-09-06 08:25,75.47,1006.97,1025.89,157,17.70,13.32,-78,1
1693981815,2023-09-06 08:30,75.60,1007.02,1025.94,157,17.70,13.35,-78,1
1693982115,2023-09-06 08:35,74.80,1006.98,1025.89,157,17.86,13.34,-77,1
1693982415,2023-09-06 08:40,75.25,1006.95,1025.87,157,17.88,13.45,-79,1
1693982715,2023-09-06 08:45,73.46,1006.92,1025.84,157,18.16,13.35,-76,1
1693983015,2023-09-06 08:50,72.97,1006.95,1025.87,157,18.20,13.29,-76,1
1693983316,2023-09-06 08:55,72.76,1006.83,1025.75,157,18.43,13.47,-76,1
1693983616,2023-09-06 09:00,71.43,1006.81,1025.73,157,18.51,13.26,-76,1
1693983916,2023-09-06 09:05,70.55,1006.83,1025.74,157,18.80,13.35,-77,1
1693984216,2023-09-06 09:10,68.89,1006.83,1025.75,157,18.98,13.16,-77,1
1693984516,2023-09-06 09:15,68.55,1006.82,1025.74,157,19.12,13.22,-76,1
1693984816,2023-09-06 09:20,68.66,1006.87,1025.78,157,19.30,13.41,-77,1
1693985116,2023-09-06 09:25,67.95,1006.88,1025.80,157,19.53,13.47,-78,1
1693985417,2023-09-06 09:30,67.36,1006.83,1025.75,157,19.68,13.48,-76,1
1693985717,2023-09-06 09:35,66.51,1006.91,1025.83,157,19.89,13.49,-76,1
1693986017,2023-09-06 09:40,65.08,1006.95,1025.86,157,20.05,13.30,-76,1
1693986317,2023-09-06 09:45,64.47,1006.94,1025.85,157,20.19,13.29,-76,1
1693986617,2023-09-06 09:50,64.15,1006.94,1025.86,157,20.34,13.36,-76,1
1693986917,2023-09-06 09:55,63.68,1006.97,1025.89,157,20.50,13.40,-76,1
1693987217,2023-09-06 10:00,61.60,1006.98,1025.89,157,20.66,13.04,-76,1
1693987517,2023-09-06 10:05,61.21,1006.98,1025.90,157,20.72,13.00,-76,1
1693987818,2023-09-06 10:10,58.03,1006.98,1025.90,157,20.88,12.34,-76,1
1693988118,2023-09-06 10:15,58.23,1006.98,1025.90,157,20.89,12.40,-76,1
1693988418,2023-09-06 10:20,58.06,1007.02,1025.93,157,21.15,12.60,-76,1
1693988718,2023-09-06 10:25,57.49,1007.04,1025.96,157,21.21,12.50,-76,1
1693989018,2023-09-06 10:30,56.78,1007.09,1026.01,157,21.44,12.53,-76,1
1693989318,2023-09-06 10:35,55.92,1007.07,1025.98,157,21.62,12.46,-76,1
1693989618,2023-09-06 10:40,54.68,1007.08,1025.99,157,21.79,12.28,-77,1
1693989919,2023-09-06 10:45,53.74,1007.05,1025.97,157,21.99,12.20,-77,1
1693990219,2023-09-06 10:50,53.52,1007.04,1025.96,157,22.03,12.18,-77,1
1693990519,2023-09-06 10:55,53.85,1007.08,1025.99,157,22.09,12.32,-78,1
1693990819,2023-09-06 11:00,53.04,1007.06,1025.98,157,22.13,12.13,-77,1
1693991119,2023-09-06 11:05,51.24,1007.06,1025.98,157,22.27,11.74,-77,1
1693991419,2023-09-06 11:10,52.62,1007.08,1025.99,157,22.41,12.27,-77,1
1693991719,2023-09-06 11:15,49.68,1007.01,1025.93,157,22.64,11.61,-77,1
1693992020,2023-09-06 11:20,48.03,1007.07,1025.98,157,22.54,11.01,-77,1
1693992320,2023-09-06 11:25,49.75,1007.09,1026.00,157,22.72,11.70,-76,1
1693992620,2023-09-06 11:30,49.30,1007.04,1025.95,157,22.91,11.74,-73,1
1693992920,2023-09-06 11:35,49.71,1007.02,1025.94,157,22.89,11.85,-73,1
1693993220,2023-09-06 11:40,48.76,1006.95,1025.86,157,23.11,11.76,-73,1
1693993520,2023-09-06 11:45,49.44,1006.94,1025.86,157,23.11,11.97,-73,1
1693993820,2023-09-06 11:50,47.38,1006.96,1025.88,157,23.33,11.53,-73,1
1693994120,2023-09-06 11:55,47.23,1006.88,1025.80,157,23.38,11.52,-73,1
1693994421,2023-09-06 12:00,45.70,1006.86,1025.77,157,23.43,11.07,-71,1
1693994721,2023-09-06 12:05,45.90,1006.85,1025.76,157,23.61,11.30,-73,1
1693995021,2023-09-06 12:10,45.30,1006.86,1025.77,157,23.72,11.20,-70,1
1693995321,2023-09-06 12:15,44.69,1006.81,1025.73,157,23.89,11.15,-70,1
1693995621,2023-09-06 12:20,43.69,1006.79,1025.71,157,24.06,10.97,-70,1
1693995921,2023-09-06 12:25,41.62,1006.80,1025.72,157,24.10,10.27,-70,1
1693996221,2023-09-06 12:30,40.79,1006.74,1025.65,157,24.27,10.12,-70,1
1693996522,2023-09-06 12:35,40.90,1006.70,1025.62,157,24.41,10.29,-70,1
1693996822,2023-09-06 12:40,41.04,1006.68,1025.59,157,24.43,10.36,-70,1
1693997122,2023-09-06 12:45,40.33,1006.66,1025.58,157,24.62,10.27,-70,1
1693997422,2023-09-06 12:50,41.67,1006.62,1025.53,157,24.83,10.95,-70,1
1693997722,2023-09-06 12:55,41.06,1006.57,1025.49,157,24.80,10.70,-70,1
1693998022,2023-09-06 13:00,40.98,1006.57,1025.49,157,25.06,10.90,-72,1
1693998322,2023-09-06 13:05,38.51,1006.52,1025.43,157,25.23,10.12,-72,1
1693998623,2023-09-06 13:10,39.04,1006.57,1025.49,157,25.36,10.44,-71,1
1693998923,2023-09-06 13:15,38.37,1006.55,1025.46,157,25.45,10.26,-72,1
1693999223,2023-09-06 13:20,37.21,1006.56,1025.48,157,25.52,9.87,-71,1
1693999523,2023-09-06 13:25,37.13,1006.52,1025.43,157,25.67,9.97,-72,1
1693999823,2023-09-06 13:30,37.97,1006.49,1025.41,157,25.93,10.53,-72,1
1694000123,2023-09-06 13:35,38.23,1006.43,1025.35,157,26.16,10.84,-72,1
1694000423,2023-09-06 13:40,37.88,1006.43,1025.34,157,26.40,10.91,-72,1
1694000723,2023-09-06 13:45,38.76,1006.35,1025.27,157,26.30,11.17,-75,1
1694001024,2023-09-06 13:50,38.27,1006.36,1025.28,157,26.34,11.01,-74,1
1694001324,2023-09-06 13:55,37.94,1006.33,1025.25,157,26.45,10.98,-74,1
1694001624,2023-09-06 14:00,37.36,1006.30,1025.22,157,26.71,10.98,-74,1
1694001924,2023-09-06 14:05,37.87,1006.22,1025.13,157,26.78,11.24,-73,1
1694002224,2023-09-06 14:10,36.96,1006.23,1025.14,157,26.93,11.01,-73,1
1694002524,2023-09-06 14:15,37.16,1006.18,1025.10,157,27.03,11.18,-73,1
1694002824,2023-09-06 14:20,36.45,1006.15,1025.07,157,27.20,11.04,-73,1
1694003125,2023-09-06 14:25,35.84,1006.21,1025.13,157,27.16,10.75,-73,1
1694003425,2023-09-06 14:30,35.17,1006.17,1025.08,157,27.50,10.77,-73,1
1694003725,2023-09-06 14:35,35.77,1006.08,1025.00,157,27.56,11.08,-74,1
1694004025,2023-09-06 14:40,34.93,1006.11,1025.02,157,27.65,10.80,-73,1
1694004325,2023-09-06 14:45,33.89,1006.04,1024.96,157,27.93,10.59,-73,1
1694004625,2023-09-06 14:50,34.24,1005.99,1024.91,157,27.87,10.69,-73,1
1694004925,2023-09-06 14:55,33.83,1006.04,1024.95,157,28.00,10.62,-73,1
1694005225,2023-09-06 15:00,33.08,1005.97,1024.88,157,28.30,10.55,-73,1
1694005526,2023-09-06 15:05,33.81,1005.87,1024.79,157,28.22,10.81,-73,1
1694005826,2023-09-06 15:10,32.97,1005.85,1024.77,157,28.56,10.72,-74,1
1694006126,2023-09-06 15:15,33.42,1005.87,1024.79,157,28.50,10.88,-73,1
1694006426,2023-09-06 15:20,33.92,1005.88,1024.80,157,28.35,10.97,-73,1
1694006726,2023-09-06 15:25,33.50,1005.79,1024.70,157,28.38,10.81,-73,1
1694007026,2023-09-06 15:30,33.71,1005.69,1024.61,157,28.37,10.90,-73,1
1694007326,2023-09-06 15:35,33.94,1005.67,1024.58,157,28.38,11.00,-73,1
1694007627,2023-09-06 15:40,34.21,1005.61,1024.53,157,28.41,11.15,-73,1
1694007927,2023-09-06 15:45,33.49,1005.60,1024.52,157,28.48,10.89,-74,1
1694008227,2023-09-06 15:50,33.45,1005.51,1024.43,157,28.47,10.87,-74,1
1694008527,2023-09-06 15:55,32.85,1005.52,1024.43,157,28.87,10.94,-73,1
1694008827,2023-09-06 16:00,32.05,1005.52,1024.44,157,29.17,10.83,-74,1
1694009127,2023-09-06 16:05,32.31,1005.49,1024.41,157,29.17,10.95,-74,1
1694009427,2023-09-06 16:10,32.78,1005.47,1024.38,157,29.24,11.23,-74,1
1694009728,2023-09-06 16:15,32.29,1005.47,1024.38,157,29.26,11.02,-74,1
1694010028,2023-09-06 16:20,32.60,1005.43,1024.35,157,29.29,11.19,-73,1
1694010328,2023-09-06 16:25,32.06,1005.48,1024.39,157,29.26,10.91,-74,1
1694010628,2023-09-06 16:30,31.43,1005.43,1024.35,157,29.48,10.80,-74,1
1694010928,2023-09-06 16:35,31.11,1005.39,1024.31,157,29.77,10.90,-73,1
1694011228,2023-09-06 16:40,31.70,1005.39,1024.31,157,29.88,11.28,-74,1
1694011528,2023-09-06 16:45,31.14,1005.31,1024.23,157,29.99,11.11,-73,1
1694011828,2023-09-06 16:50,31.03,1005.31,1024.23,157,29.96,11.03,-73,1
1694012129,2023-09-06 16:55,31.19,1005.32,1024.24,157,29.97,11.12,-74,1
1694012429,2023-09-06 17:00,31.13,1005.34,1024.25,157,30.09,11.19,-73,1
1694012729,2023-09-06 17:05,32.21,1005.28,1024.20,157,30.03,11.65,-73,1
1694013029,2023-09-06 17:10,31.78,1005.25,1024.16,157,30.10,11.51,-73,1
1694013329,2023-09-06 17:15,32.09,1005.29,1024.20,157,29.84,11.43,-73,1
1694013629,2023-09-06 17:20,32.26,1005.31,1024.22,157,30.28,11.89,-74,1
1694013929,2023-09-06 17:25,31.60,1005.30,1024.21,157,30.44,11.72,-73,1
1694014230,2023-09-06 17:30,31.96,1005.27,1024.18,157,30.18,11.66,-73,1
1694014530,2023-09-06 17:35,33.51,1005.31,1024.23,157,29.44,11.74,-73,1
1694014830,2023-09-06 17:40,33.84,1005.31,1024.23,157,28.87,11.39,-74,1
1694015130,2023-09-06 17:45,35.49,1005.29,1024.20,157,28.71,11.97,-73,1
1694015430,2023-09-06 17:50,34.66,1005.31,1024.22,157,29.19,12.03,-73,1
1694015730,2023-09-06 17:55,34.43,1005.28,1024.19,157,29.31,12.04,-73,1
1694016030,2023-09-06 18:00,35.02,1005.26,1024.18,157,29.16,12.16,-73,1
1694016330,2023-09-06 18:05,36.66,1005.28,1024.19,157,29.00,12.72,-73,1
1694016631,2023-09-06 18:10,37.25,1005.28,1024.19,157,28.83,12.81,-74,1
1694016931,2023-09-06 18:15,38.73,1005.33,1024.24,157,28.75,13.34,-74,1
1694017231,2023-09-06 18:20,38.98,1005.36,1024.27,157,28.44,13.16,-74,1
1694017531,2023-09-06 18:25,39.56,1005.38,1024.30,157,28.18,13.16,-73,1
1694017831,2023-09-06 18:30,42.11,1005.42,1024.34,157,27.72,13.70,-73,1
1694018131,2023-09-06 18:35,43.18,1005.45,1024.36,157,27.39,13.79,-73,1
1694018431,2023-09-06 18:40,43.19,1005.46,1024.38,157,27.03,13.47,-74,1
1694018732,2023-09-06 18:45,46.01,1005.51,1024.43,157,26.49,13.95,-74,1
1694019032,2023-09-06 18:50,48.81,1005.55,1024.46,157,26.04,14.46,-74,1
1694019332,2023-09-06 18:55,51.97,1005.54,1024.46,157,25.60,15.02,-74,1
1694019632,2023-09-06 19:00,53.64,1005.55,1024.46,157,25.14,15.09,-74,1
1694019932,2023-09-06 19:05,53.68,1005.60,1024.51,157,24.84,14.83,-73,1
1694020232,2023-09-06 19:10,55.48,1005.58,1024.50,157,24.51,15.03,-72,1
1694020532,2023-09-06 19:15,56.83,1005.64,1024.56,157,24.25,15.16,-74,1
1694020833,2023-09-06 19:20,57.07,1005.67,1024.59,157,24.01,15.01,-73,1
1694021133,2023-09-06 19:25,58.40,1005.69,1024.61,157,23.66,15.04,-73,1
1694021433,2023-09-06 19:30,60.59,1005.73,1024.65,157,23.32,15.29,-73,1
1694021733,2023-09-06 19:35,61.77,1005.79,1024.71,157,23.10,15.38,-73,1
1694022033,2023-09-06 19:40,63.36,1005.87,1024.78,157,22.90,15.59,-73,1
1694022333,2023-09-06 19:45,65.71,1005.94,1024.86,157,22.55,15.83,-73,1
1694022633,2023-09-06 19:50,67.57,1006.04,1024.95,157,22.07,15.81,-74,1
1694022933,2023-09-06 19:55,68.01,1006.05,1024.96,157,21.89,15.74,-73,1
1694023234,2023-09-06 20:00,66.82,1006.10,1025.01,157,21.81,15.39,-73,1
1694023534,2023-09-06 20:05,65.81,1006.11,1025.02,157,21.80,15.14,-73,1
1694023834,2023-09-06 20:10,66.87,1006.11,1025.02,157,21.60,15.20,-73,1
1694024134,2023-09-06 20:15,66.94,1006.14,1025.05,157,21.53,15.15,-72,1
1694024434,2023-09-06 20:20,67.20,1006.17,1025.09,157,21.34,15.03,-73,1
1694024734,2023-09-06 20:25,69.42,1006.24,1025.16,157,20.94,15.15,-73,1
1694025034,2023-09-06 20:30,71.24,1006.20,1025.12,157,20.52,15.15,-73,1
1694025335,2023-09-06 20:35,68.78,1006.20,1025.12,157,20.93,15.00,-73,1
1694025635,2023-09-06 20:40,69.92,1006.19,1025.11,157,20.97,15.29,-73,1
1694025935,2023-09-06 20:45,71.92,1006.20,1025.12,157,20.50,15.28,-73,1
1694026235,2023-09-06 20:50,73.65,1006.26,1025.17,157,20.17,15.33,-73,1
1694026535,2023-09-06 20:55,74.08,1006.26,1025.17,157,20.13,15.38,-73,1
1694026835,2023-09-06 21:00,74.21,1006.27,1025.19,157,19.79,15.08,-73,1
1694027135,2023-09-06 21:05,75.47,1006.28,1025.19,157,19.64,15.20,-73,1
1694027436,2023-09-06 21:10,75.63,1006.27,1025.19,157,19.64,15.23,-73,1
1694027736,2023-09-06 21:15,75.68,1006.29,1025.21,157,19.58,15.18,-73,1
1694028036,2023-09-06 21:20,74.52,1006.38,1025.29,157,19.78,15.14,-73,1
1694028336,2023-09-06 21:25,75.92,1006.36,1025.28,157,19.43,15.09,-73,1
1694028636,2023-09-06 21:30,75.79,1006.39,1025.30,157,19.16,14.80,-73,1
1694028937,2023-09-06 21:35,77.04,1006.38,1025.30,157,19.05,14.95,-73,1
1694029238,2023-09-06 21:40,77.77,1006.38,1025.29,157,18.97,15.02,-73,1
1694029538,2023-09-06 21:45,77.79,1006.35,1025.26,157,18.99,15.04,-73,1
1694029838,2023-09-06 21:50,78.60,1006.40,1025.32,157,18.84,15.06,-73,1
1694030138,2023-09-06 21:55,79.60,1006.40,1025.32,157,18.71,15.13,-73,1
1694030438,2023-09-06 22:00,77.28,1006.44,1025.35,157,18.96,14.91,-73,1
1694030738,2023-09-06 22:05,77.96,1006.46,1025.38,157,18.78,14.87,-73,1
1694031038,2023-09-06 22:10,78.43,1006.48,1025.39,157,18.69,14.88,-73,1
1694031338,2023-09-06 22:15,78.91,1006.49,1025.41,157,18.66,14.94,-73,1
1694031639,2023-09-06 22:20,78.36,1006.50,1025.42,157,18.51,14.69,-73,1
1694031939,2023-09-06 22:25,78.30,1006.52,1025.43,157,18.40,14.57,-73,1
1694032239,2023-09-06 22:30,80.85,1006.61,1025.52,157,18.22,14.89,-72,1
1694032539,2023-09-06 22:35,79.23,1006.64,1025.55,157,18.17,14.53,-73,1
1694032839,2023-09-06 22:40,80.14,1006.69,1025.60,157,18.07,14.61,-73,1
1694033139,2023-09-06 22:45,79.84,1006.64,1025.55,157,18.17,14.65,-72,1
1694033439,2023-09-06 22:50,79.80,1006.61,1025.53,157,18.16,14.63,-73,1
1694033740,2023-09-06 22:55,80.80,1006.64,1025.55,157,18.02,14.69,-73,1
1694034040,2023-09-06 23:00,80.75,1006.70,1025.61,157,18.02,14.68,-73,1
1694034340,2023-09-06 23:05,79.91,1006.69,1025.61,157,17.86,14.36,-73,1
1694034640,2023-09-06 23:10,80.92,1006.71,1025.62,157,17.88,14.57,-73,1
1694034940,2023-09-06 23:15,78.40,1006.77,1025.69,157,18.13,14.33,-73,1
1694035240,2023-09-06 23:20,78.85,1006.80,1025.72,157,17.70,14.00,-73,1
1694035540,2023-09-06 23:25,78.52,1006.81,1025.72,157,17.50,13.74,-73,1
1694035841,2023-09-06 23:30,77.65,1006.89,1025.80,157,17.68,13.74,-73,1
1694036141,2023-09-06 23:35,76.80,1006.88,1025.79,157,17.97,13.85,-73,1
1694036441,2023-09-06 23:40,81.19,1006.88,1025.80,157,17.43,14.19,-73,1
1694036741,2023-09-06 23:45,81.11,1006.87,1025.79,157,17.40,14.14,-72,1
1694037041,2023-09-06 23:50,81.17,1006.89,1025.81,157,17.32,14.07,-73,1
1694037341,2023-09-06 23:55,81.72,1006.96,1025.87,157,17.28,14.14,-73,1