1694124098,2023-09-08 00:01,74.02,1008.59,1027.51,157,17.53,12.86,-72,1
1694124398,2023-09-08 00:06,74.82,1008.61,1027.53,157,17.25,12.76,-72,1
1694124698,2023-09-08 00:11,75.78,1008.66,1027.57,157,17.11,12.82,-72,1
1694124999,2023-09-08 00:16,76.41,1008.67,1027.58,157,16.88,12.72,-72,1
1694125299,2023-09-08 00:21,77.35,1008.72,1027.64,157,16.75,12.78,-72,1
1694125599,2023-09-08 00:26,76.77,1008.69,1027.60,157,16.73,12.65,-72,1
1694125899,2023-09-08 00:31,77.50,1008.62,1027.54,157,16.63,12.69,-72,1
1694126199,2023-09-08 00:36,78.18,1008.69,1027.61,157,16.51,12.71,-72,1
1694126499,2023-09-08 00:41,78.74,1008.72,1027.63,157,16.37,12.68,-72,1
1694126799,2023-09-08 00:46,78.83,1008.68,1027.60,157,16.26,12.59,-72,1
1694127100,2023-09-08 00:51,79.17,1008.72,1027.63,157,16.18,12.58,-72,1
1694127400,2023-09-08 00:56,79.07,1008.71,1027.62,157,16.19,12.57,-72,1
1694127700,2023-09-08 01:01,79.68,1008.70,1027.61,157,16.13,12.63,-72,1
1694128000,2023-09-08 01:06,79.87,1008.72,1027.63,157,16.16,12.70,-72,1
1694128300,2023-09-08 01:11,80.54,1008.77,1027.68,157,16.22,12.88,-72,1
1694128600,2023-09-08 01:16,80.23,1008.76,1027.68,157,16.28,12.88,-72,1
1694128900,2023-09-08 01:21,80.35,1008.73,1027.64,157,16.34,12.96,-72,1
1694129200,2023-09-08 01:26,80.61,1008.71,1027.62,157,16.38,13.05,-72,1
1694129501,2023-09-08 01:31,79.96,1008.73,1027.65,157,16.38,12.93,-72,1
1694129801,2023-09-08 01:36,79.99,1008.73,1027.64,157,16.42,12.97,-72,1
1694130101,2023-09-08 01:41,80.27,1008.75,1027.67,157,16.34,12.95,-72,1
1694130401,2023-09-08 01:46,79.57,1008.79,1027.71,157,16.32,12.79,-72,1
1694130701,2023-09-08 01:51,79.42,1008.83,1027.74,157,16.29,12.74,-72,1
1694131001,2023-09-08 01:56,79.82,1008.78,1027.70,157,16.29,12.81,-72,1
1694131301,2023-09-08 02:01,80.15,1008.78,1027.69,157,16.11,12.70,-72,1
1694131602,2023-09-08 02:06,80.01,1008.79,1027.71,157,16.16,12.72,-72,1
1694131902,2023-09-08 02:11,80.38,1008.77,1027.69,157,16.07,12.71,-72,1
1694132202,2023-09-08 02:16,79.83,1008.80,1027.71,157,16.01,12.54,-72,1
1694132502,2023-09-08 02:21,81.17,1008.79,1027.71,157,15.93,12.72,-72,1
1694132802,2023-09-08 02:26,81.01,1008.74,1027.66,157,15.96,12.72,-72,1
1694133102,2023-09-08 02:31,81.26,1008.77,1027.69,157,15.81,12.62,-72,1
1694133402,2023-09-08 02:36,81.39,1008.81,1027.73,157,15.81,12.64,-72,1
1694133702,2023-09-08 02:41,81.42,1008.83,1027.74,157,15.79,12.63,-72,1
1694134003,2023-09-08 02:46,81.57,1008.80,1027.72,157,15.77,12.64,-72,1
1694134303,2023-09-08 02:51,82.01,1008.78,1027.69,157,15.69,12.64,-72,1
1694134603,2023-09-08 02:56,82.08,1008.66,1027.58,157,15.76,12.72,-72,1
1694134903,2023-09-08 03:01,82.00,1008.58,1027.50,157,15.67,12.62,-72,1
1694135203,2023-09-08 03:06,81.76,1008.55,1027.46,157,15.65,12.56,-72,1
1694135503,2023-09-08 03:11,82.20,1008.55,1027.47,157,15.49,12.48,-72,1
1694135803,2023-09-08 03:16,81.64,1008.56,1027.47,157,15.51,12.40,-72,1
1694136104,2023-09-08 03:21,82.15,1008.51,1027.43,157,15.31,12.30,-72,1
1694136404,2023-09-08 03:26,82.31,1008.46,1027.38,157,15.31,12.33,-72,1
1694136704,2023-09-08 03:31,82.79,1008.44,1027.35,157,15.24,12.35,-72,1
1694137004,2023-09-08 03:36,82.30,1008.42,1027.33,157,15.30,12.31,-72,1
1694137304,2023-09-08 03:41,82.37,1008.39,1027.30,157,15.18,12.21,-72,1
1694137604,2023-09-08 03:46,81.23,1008.41,1027.33,157,15.25,12.07,-72,1
1694137904,2023-09-08 03:51,79.87,1008.44,1027.36,157,15.64,12.19,-72,1
1694138205,2023-09-08 03:56,83.13,1008.46,1027.38,157,15.24,12.41,-72,1
1694138505,2023-09-08 04:01,83.80,1008.44,1027.35,157,15.25,12.54,-72,1
1694138805,2023-09-08 04:06,84.51,1008.38,1027.30,157,15.19,12.61,-72,1
1694139105,2023-09-08 04:11,84.09,1008.38,1027.30,157,15.17,12.51,-72,1
1694139405,2023-09-08 04:16,82.64,1008.36,1027.27,157,15.15,12.23,-73,1
1694139705,2023-09-08 04:21,83.88,1008.40,1027.31,157,15.01,12.32,-72,1
1694140005,2023-09-08 04:26,83.10,1008.32,1027.23,157,15.12,12.28,-73,1
1694140305,2023-09-08 04:31,83.30,1008.30,1027.22,157,15.07,12.27,-72,1
1694140606,2023-09-08 04:36,83.33,1008.26,1027.17,157,15.05,12.26,-72,1
1694140906,2023-09-08 04:41,83.88,1008.21,1027.12,157,14.89,12.20,-72,1
1694141206,2023-09-08 04:46,84.06,1008.18,1027.10,157,14.95,12.29,-73,1
1694141506,2023-09-08 04:51,83.66,1008.27,1027.18,157,14.91,12.18,-73,1
1694141806,2023-09-08 04:56,83.00,1008.19,1027.11,157,14.90,12.05,-72,1
1694142106,2023-09-08 05:01,83.13,1008.16,1027.08,157,14.96,12.13,-72,1
1694142406,2023-09-08 05:06,82.67,1008.23,1027.15,157,14.90,11.99,-72,1
1694142707,2023-09-08 05:11,83.34,1008.24,1027.16,157,14.81,12.03,-73,1
1694143007,2023-09-08 05:16,81.89,1008.16,1027.07,157,14.76,11.71,-72,1
1694143307,2023-09-08 05:21,83.43,1008.13,1027.04,157,14.66,11.90,-72,1
1694143607,2023-09-08 05:26,83.98,1008.12,1027.04,157,14.54,11.88,-72,1
1694143907,2023-09-08 05:31,83.13,1008.08,1027.00,157,14.61,11.79,-72,1
1694144207,2023-09-08 05:36,82.89,1008.02,1026.93,157,14.52,11.66,-72,1
1694144507,2023-09-08 05:41,83.52,1007.98,1026.89,157,14.45,11.71,-72,1
1694144807,2023-09-08 05:46,82.54,1007.94,1026.86,157,14.47,11.55,-72,1
1694145108,2023-09-08 05:51,83.91,1007.93,1026.84,157,14.45,11.78,-72,1
1694145408,2023-09-08 05:56,84.03,1007.97,1026.88,157,14.42,11.77,-72,1
1694145708,2023-09-08 06:01,83.35,1007.91,1026.82,157,14.40,11.63,-72,1
1694146008,2023-09-08 06:06,83.15,1007.91,1026.82,157,14.38,11.57,-72,1
1694146308,2023-09-08 06:11,83.57,1007.90,1026.82,157,14.29,11.56,-72,1
1694146608,2023-09-08 06:16,84.07,1007.87,1026.79,157,14.27,11.63,-73,1
1694146908,2023-09-08 06:21,82.28,1007.88,1026.80,157,14.21,11.24,-73,1
1694147209,2023-09-08 06:26,81.35,1007.89,1026.81,157,14.13,10.99,-73,1
1694147509,2023-09-08 06:31,81.47,1007.93,1026.85,157,14.06,10.95,-73,1
1694147809,2023-09-08 06:36,81.64,1007.85,1026.76,157,14.10,11.02,-73,1
1694148109,2023-09-08 06:41,80.70,1007.85,1026.77,157,14.20,10.94,-73,1
1694148409,2023-09-08 06:46,81.88,1007.84,1026.76,157,14.19,11.15,-73,1
1694148709,2023-09-08 06:51,82.72,1007.86,1026.77,157,14.22,11.34,-73,1
1694149009,2023-09-08 06:56,82.99,1007.81,1026.72,157,14.36,11.52,-73,1
1694149310,2023-09-08 07:01,84.52,1007.82,1026.73,157,14.29,11.73,-73,1
1694149610,2023-09-08 07:06,83.48,1007.74,1026.65,157,14.59,11.84,-73,1
1694149910,2023-09-08 07:11,84.29,1007.70,1026.61,157,14.79,12.18,-73,1
1694150210,2023-09-08 07:16,85.02,1007.64,1026.55,157,15.10,12.61,-73,1
1694150510,2023-09-08 07:21,85.81,1007.64,1026.56,157,15.28,12.93,-73,1
1694150810,2023-09-08 07:26,86.69,1007.60,1026.52,157,15.40,13.21,-73,1
1694151110,2023-09-08 07:31,86.39,1007.62,1026.54,157,15.60,13.35,-73,1
1694151410,2023-09-08 07:36,85.34,1007.61,1026.53,157,15.82,13.38,-73,1
1694151711,2023-09-08 07:41,83.50,1007.63,1026.54,157,16.08,13.30,-73,1
1694152011,2023-09-08 07:46,81.61,1007.68,1026.59,157,16.45,13.31,-73,1
1694152311,2023-09-08 07:51,79.83,1007.64,1026.56,157,16.63,13.15,-73,1
1694152611,2023-09-08 07:56,79.12,1007.72,1026.64,157,16.72,13.10,-70,1
1694152911,2023-09-08 08:01,77.18,1007.74,1026.66,157,16.91,12.90,-71,1
1694153211,2023-09-08 08:06,76.13,1007.71,1026.62,157,17.27,13.04,-70,1
1694153511,2023-09-08 08:11,73.56,1007.70,1026.62,157,17.71,12.94,-71,1
1694153812,2023-09-08 08:16,73.44,1007.72,1026.63,157,17.59,12.80,-71,1
1694154112,2023-09-08 08:21,72.77,1007.69,1026.61,157,17.83,12.89,-72,1
1694154412,2023-09-08 08:26,71.66,1007.63,1026.55,157,18.03,12.85,-72,1
1694154712,2023-09-08 08:31,71.85,1007.65,1026.57,157,18.11,12.97,-72,1
1694155012,2023-09-08 08:36,71.61,1007.55,1026.47,157,18.22,13.02,-72,1
1694155312,2023-09-08 08:41,70.22,1007.54,1026.46,157,18.35,12.85,-72,1
1694155612,2023-09-08 08:46,68.71,1007.46,1026.37,157,18.73,12.88,-73,1
1694155913,2023-09-08 08:51,68.79,1007.43,1026.35,157,18.73,12.90,-72,1
1694156213,2023-09-08 08:56,68.20,1007.36,1026.27,157,18.79,12.82,-72,1
1694156513,2023-09-08 09:01,67.58,1007.38,1026.30,157,19.02,12.90,-72,1
1694156813,2023-09-08 09:06,65.53,1007.34,1026.25,157,19.32,12.72,-72,1
1694157113,2023-09-08 09:11,64.71,1007.30,1026.21,157,19.46,12.66,-72,1
1694157413,2023-09-08 09:16,64.17,1007.32,1026.23,157,19.54,12.61,-73,1
1694157713,2023-09-08 09:21,64.12,1007.31,1026.22,157,19.62,12.67,-73,1
1694158013,2023-09-08 09:26,62.63,1007.30,1026.21,157,19.97,12.64,-73,1
1694158314,2023-09-08 09:31,61.76,1007.34,1026.25,157,20.11,12.56,-73,1
1694158614,2023-09-08 09:36,61.30,1007.32,1026.24,157,20.27,12.60,-73,1
1694158914,2023-09-08 09:41,59.53,1007.30,1026.22,157,20.38,12.25,-73,1
1694159214,2023-09-08 09:46,58.54,1007.31,1026.23,157,20.57,12.18,-73,1
1694159514,2023-09-08 09:51,58.41,1007.25,1026.17,157,20.64,12.21,-71,1
1694159814,2023-09-08 09:56,58.63,1007.27,1026.19,157,20.80,12.42,-73,1
1694160114,2023-09-08 10:01,56.18,1007.25,1026.16,157,20.95,11.91,-71,1
1694160415,2023-09-08 10:06,57.29,1007.18,1026.10,157,21.13,12.38,-71,1
1694160715,2023-09-08 10:11,57.50,1007.20,1026.12,157,21.14,12.44,-71,1
1694161015,2023-09-08 10:16,56.50,1007.20,1026.12,157,21.41,12.43,-75,1
1694161315,2023-09-08 10:21,54.34,1007.14,1026.06,157,21.61,12.02,-71,1
1694161615,2023-09-08 10:26,53.25,1007.15,1026.06,157,21.68,11.77,-71,1
1694161915,2023-09-08 10:31,52.94,1007.13,1026.04,157,21.86,11.85,-71,1
1694162215,2023-09-08 10:36,52.82,1007.06,1025.98,157,21.99,11.94,-71,1
1694162516,2023-09-08 10:41,51.57,1007.06,1025.98,157,21.99,11.58,-71,1
1694162816,2023-09-08 10:46,52.47,1007.04,1025.96,157,22.08,11.92,-72,1
1694163116,2023-09-08 10:51,52.44,1007.08,1025.99,157,22.04,11.88,-73,1
1694163416,2023-09-08 10:56,51.28,1007.01,1025.92,157,22.26,11.74,-72,1
1694163716,2023-09-08 11:01,52.19,1007.00,1025.92,157,22.25,12.00,-71,1
1694164016,2023-09-08 11:06,50.75,1006.97,1025.89,157,22.34,11.66,-72,1
1694164316,2023-09-08 11:11,50.70,1006.97,1025.88,157,22.38,11.68,-72,1
1694164616,2023-09-08 11:16,49.73,1006.92,1025.84,157,22.48,11.48,-72,1
1694164917,2023-09-08 11:21,49.46,1006.92,1025.84,157,22.62,11.52,-72,1
1694165217,2023-09-08 11:26,49.32,1006.78,1025.70,157,22.86,11.70,-71,1
1694165517,2023-09-08 11:31,49.30,1006.79,1025.71,157,22.96,11.79,-73,1
1694165817,2023-09-08 11:36,48.81,1006.72,1025.64,157,23.06,11.73,-71,1
1694166117,2023-09-08 11:41,47.83,1006.72,1025.64,157,23.27,11.61,-73,1
1694166417,2023-09-08 11:46,46.07,1006.68,1025.60,157,23.33,11.10,-72,1
1694166717,2023-09-08 11:51,45.72,1006.60,1025.51,157,23.59,11.22,-72,1
1694167017,2023-09-08 11:56,46.05,1006.59,1025.50,157,23.65,11.39,-72,1
1694167317,2023-09-08 12:01,45.03,1006.55,1025.47,157,23.50,10.91,-72,1
1694167617,2023-09-08 12:06,45.49,1006.48,1025.39,157,23.46,11.03,-72,1
1694167918,2023-09-08 12:11,45.17,1006.45,1025.37,157,23.78,11.21,-72,1
1694168218,2023-09-08 12:16,44.62,1006.42,1025.34,157,23.89,11.13,-72,1
1694168518,2023-09-08 12:21,44.66,1006.38,1025.29,157,23.93,11.18,-72,1
1694168818,2023-09-08 12:26,45.33,1006.34,1025.26,157,23.96,11.43,-73,1
1694169118,2023-09-08 12:31,43.98,1006.33,1025.24,157,24.14,11.14,-74,1
1694169418,2023-09-08 12:36,44.21,1006.31,1025.22,157,24.25,11.31,-73,1
1694169718,2023-09-08 12:41,43.00,1006.33,1025.24,157,24.37,11.01,-74,1
1694170019,2023-09-08 12:46,43.48,1006.31,1025.23,157,24.59,11.37,-73,1
1694170319,2023-09-08 12:51,43.04,1006.27,1025.18,157,24.88,11.48,-73,1
1694170619,2023-09-08 12:56,42.35,1006.24,1025.16,157,25.09,11.43,-72,1
1694170919,2023-09-08 13:01,42.90,1006.17,1025.09,157,25.39,11.89,-73,1
1694171219,2023-09-08 13:06,41.30,1006.09,1025.01,157,25.74,11.63,-73,1
1694171519,2023-09-08 13:11,41.15,1006.04,1024.95,157,26.02,11.83,-73,1
1694171819,2023-09-08 13:16,40.24,1006.01,1024.93,157,25.95,11.42,-73,1
1694172120,2023-09-08 13:22,40.09,1005.97,1024.89,157,26.29,11.67,-73,1
1694172420,2023-09-08 13:27,39.26,1005.99,1024.91,157,26.43,11.48,-73,1
1694172720,2023-09-08 13:32,38.50,1005.95,1024.87,157,26.41,11.17,-73,1
1694173020,2023-09-08 13:37,37.70,1005.84,1024.76,157,26.64,11.06,-73,1
1694173320,2023-09-08 13:42,37.89,1005.78,1024.69,157,26.63,11.12,-73,1
1694173620,2023-09-08 13:47,37.60,1005.76,1024.67,157,26.56,10.94,-73,1
1694173920,2023-09-08 13:52,37.55,1005.73,1024.65,157,26.88,11.21,-73,1
1694174220,2023-09-08 13:57,36.49,1005.64,1024.56,157,27.18,11.04,-73,1
1694174521,2023-09-08 14:02,37.07,1005.61,1024.53,157,27.18,11.28,-74,1
1694174821,2023-09-08 14:07,36.77,1005.51,1024.42,157,27.35,11.31,-73,1
1694175121,2023-09-08 14:12,35.71,1005.52,1024.43,157,27.51,11.01,-73,1
1694175421,2023-09-08 14:17,34.89,1005.42,1024.33,157,27.57,10.71,-73,1
1694175721,2023-09-08 14:22,35.28,1005.32,1024.24,157,27.67,10.96,-73,1
1694176021,2023-09-08 14:27,35.77,1005.28,1024.19,157,27.99,11.45,-73,1
1694176321,2023-09-08 14:32,35.16,1005.22,1024.14,157,28.10,11.29,-73,1
1694176622,2023-09-08 14:37,35.31,1005.12,1024.04,157,28.37,11.59,-73,1
1694176922,2023-09-08 14:42,34.65,1005.07,1023.99,157,28.51,11.43,-73,1
1694177222,2023-09-08 14:47,34.74,1005.00,1023.92,157,28.58,11.53,-73,1
1694177522,2023-09-08 14:52,34.17,1005.01,1023.93,157,28.75,11.43,-73,1
1694177822,2023-09-08 14:57,34.12,1005.00,1023.92,157,28.74,11.40,-72,1
1694178122,2023-09-08 15:02,34.37,1004.91,1023.82,157,28.29,11.11,-73,1
1694178422,2023-09-08 15:07,34.45,1004.89,1023.80,157,28.31,11.17,-72,1
1694178722,2023-09-08 15:12,33.64,1004.90,1023.82,157,28.17,10.69,-73,1
1694179022,2023-09-08 15:17,33.90,1004.76,1023.67,157,28.54,11.13,-73,1
1694179323,2023-09-08 15:22,33.10,1004.68,1023.60,157,28.93,11.11,-73,1
1694179623,2023-09-08 15:27,33.31,1004.67,1023.59,157,28.73,11.03,-72,1
1694179923,2023-09-08 15:32,32.48,1004.63,1023.54,157,29.08,10.95,-73,1
1694180223,2023-09-08 15:37,32.18,1004.55,1023.46,157,29.23,10.95,-73,1
1694180523,2023-09-08 15:42,31.69,1004.44,1023.36,157,29.28,10.76,-73,1
1694180823,2023-09-08 15:47,31.12,1004.37,1023.29,157,29.34,10.54,-73,1
1694181124,2023-09-08 15:52,32.15,1004.31,1023.23,157,29.23,10.93,-73,1
1694181424,2023-09-08 15:57,31.53,1004.31,1023.22,157,29.44,10.82,-72,1
1694181724,2023-09-08 16:02,31.64,1004.28,1023.20,157,29.54,10.96,-73,1
1694182024,2023-09-08 16:07,31.09,1004.24,1023.16,157,29.37,10.55,-73,1
1694182324,2023-09-08 16:12,31.51,1004.21,1023.13,157,29.28,10.67,-73,1
1694182624,2023-09-08 16:17,31.65,1004.13,1023.04,157,29.35,10.80,-73,1
1694182924,2023-09-08 16:22,31.83,1004.13,1023.05,157,29.44,10.96,-73,1
1694183225,2023-09-08 16:27,31.31,1004.07,1022.98,157,29.67,10.91,-73,1
1694183525,2023-09-08 16:32,30.83,1003.97,1022.88,157,30.11,11.06,-73,1
1694183825,2023-09-08 16:37,30.57,1003.89,1022.81,157,30.07,10.90,-73,1
1694184125,2023-09-08 16:42,30.33,1003.81,1022.72,157,30.12,10.82,-73,1
1694184425,2023-09-08 16:47,30.13,1003.80,1022.71,157,29.92,10.55,-73,1
1694184725,2023-09-08 16:52,30.30,1003.71,1022.63,157,30.09,10.79,-73,1
1694185025,2023-09-08 16:57,28.87,1003.75,1022.67,157,30.13,10.09,-73,1
1694185325,2023-09-08 17:02,29.10,1003.75,1022.67,157,30.23,10.30,-73,1
1694185626,2023-09-08 17:07,29.21,1003.74,1022.66,157,30.32,10.43,-73,1
1694185926,2023-09-08 17:12,29.73,1003.72,1022.63,157,30.28,10.66,-73,1
1694186226,2023-09-08 17:17,29.64,1003.69,1022.60,157,30.21,10.56,-73,1
1694186526,2023-09-08 17:22,29.82,1003.65,1022.57,157,30.37,10.78,-73,1
1694186826,2023-09-08 17:27,28.70,1003.62,1022.53,157,30.43,10.26,-73,1
1694187126,2023-09-08 17:32,29.38,1003.51,1022.43,157,30.48,10.65,-73,1
1694187426,2023-09-08 17:37,30.08,1003.49,1022.40,157,30.31,10.86,-73,1
1694187727,2023-09-08 17:42,31.30,1003.45,1022.36,157,29.94,11.14,-73,1
1694188027,2023-09-08 17:47,32.43,1003.44,1022.35,157,29.68,11.45,-73,1
1694188327,2023-09-08 17:52,33.77,1003.50,1022.42,157,29.24,11.68,-73,1
1694188627,2023-09-08 17:57,32.48,1003.43,1022.35,157,29.53,11.34,-73,1
1694188927,2023-09-08 18:02,32.82,1003.50,1022.42,157,29.32,11.32,-73,1
1694189227,2023-09-08 18:07,35.30,1003.44,1022.36,157,28.85,12.01,-72,1
1694189527,2023-09-08 18:12,34.82,1003.41,1022.33,157,28.65,11.63,-73,1
1694189828,2023-09-08 18:17,37.71,1003.47,1022.39,157,28.00,12.26,-73,1
1694190128,2023-09-08 18:22,38.94,1003.36,1022.27,157,27.57,12.37,-73,1
1694190428,2023-09-08 18:27,40.95,1003.36,1022.27,157,27.10,12.72,-73,1
1694190728,2023-09-08 18:32,43.67,1003.30,1022.22,157,26.46,13.13,-73,1
1694191028,2023-09-08 18:37,45.61,1003.31,1022.23,157,26.08,13.45,-73,1
1694191328,2023-09-08 18:42,47.94,1003.31,1022.23,157,25.44,13.63,-73,1
1694191628,2023-09-08 18:47,49.39,1003.32,1022.24,157,24.97,13.66,-73,1
1694191928,2023-09-08 18:52,51.20,1003.37,1022.29,157,24.62,13.89,-73,1
1694192229,2023-09-08 18:57,53.03,1003.44,1022.36,157,24.11,13.96,-73,1
1694192529,2023-09-08 19:02,54.93,1003.40,1022.32,157,23.59,14.02,-73,1
1694192829,2023-09-08 19:07,56.33,1003.38,1022.30,157,23.30,14.14,-73,1
1694193129,2023-09-08 19:12,57.42,1003.39,1022.30,157,22.98,14.14,-73,1
1694193429,2023-09-08 19:17,57.98,1003.44,1022.36,157,22.67,14.00,-73,1
1694193729,2023-09-08 19:22,58.43,1003.46,1022.37,157,22.30,13.77,-73,1
1694194029,2023-09-08 19:27,59.58,1003.52,1022.44,157,22.05,13.84,-72,1
1694194330,2023-09-08 19:32,61.42,1003.49,1022.41,157,21.61,13.89,-73,1
1694194630,2023-09-08 19:37,61.84,1003.56,1022.47,157,21.44,13.84,-73,1
1694194930,2023-09-08 19:42,62.81,1003.57,1022.49,157,21.24,13.89,-73,1
1694195230,2023-09-08 19:47,63.56,1003.60,1022.51,157,21.19,14.02,-73,1
1694195530,2023-09-08 19:52,64.19,1003.55,1022.47,157,20.95,13.95,-73,1
1694195830,2023-09-08 19:57,64.81,1003.50,1022.42,157,20.87,14.02,-73,1
1694196130,2023-09-08 20:02,65.23,1003.51,1022.43,157,20.74,13.99,-73,1
1694196430,2023-09-08 20:07,65.46,1003.49,1022.40,157,20.57,13.89,-72,1
1694196731,2023-09-08 20:12,66.21,1003.46,1022.38,157,20.42,13.92,-73,1
1694197031,2023-09-08 20:17,66.25,1003.48,1022.39,157,20.34,13.85,-73,1
1694197331,2023-09-08 20:22,66.44,1003.47,1022.39,157,20.27,13.83,-73,1
1694197631,2023-09-08 20:27,66.68,1003.51,1022.43,157,20.12,13.75,-72,1
1694197931,2023-09-08 20:32,67.71,1003.46,1022.37,157,19.93,13.80,-72,1
1694198231,2023-09-08 20:37,68.85,1003.41,1022.33,157,19.70,13.84,-73,1
1694198531,2023-09-08 20:42,69.30,1003.40,1022.32,157,19.63,13.87,-73,1
1694198832,2023-09-08 20:47,69.53,1003.33,1022.24,157,19.57,13.86,-72,1
1694199132,2023-09-08 20:52,70.40,1003.32,1022.24,157,19.43,13.92,-73,1
1694199432,2023-09-08 20:57,70.25,1003.32,1022.24,157,19.34,13.80,-73,1
1694199732,2023-09-08 21:02,70.88,1003.31,1022.23,157,19.23,13.83,-73,1
1694200032,2023-09-08 21:07,71.53,1003.41,1022.32,157,19.13,13.88,-73,1
1694200332,2023-09-08 21:12,71.86,1003.38,1022.29,157,19.02,13.84,-73,1
1694200632,2023-09-08 21:17,72.03,1003.37,1022.28,157,18.99,13.85,-72,1
1694200933,2023-09-08 21:22,72.52,1003.35,1022.27,157,18.95,13.92,-72,1
1694201233,2023-09-08 21:27,72.95,1003.33,1022.24,157,18.88,13.94,-72,1
1694201533,2023-09-08 21:32,73.23,1003.24,1022.15,157,18.73,13.86,-72,1
1694201833,2023-09-08 21:37,73.41,1003.22,1022.13,157,18.69,13.85,-73,1
1694202133,2023-09-08 21:42,73.46,1003.26,1022.17,157,18.70,13.87,-72,1
1694202434,2023-09-08 21:47,74.34,1003.26,1022.18,157,18.32,13.69,-73,1
1694202734,2023-09-08 21:52,74.57,1003.23,1022.15,157,18.27,13.69,-73,1
1694203034,2023-09-08 21:57,70.86,1003.25,1022.16,157,18.99,13.60,-72,1
1694203334,2023-09-08 22:02,71.01,1003.23,1022.15,157,18.90,13.54,-73,1
1694203634,2023-09-08 22:07,72.84,1003.21,1022.13,157,18.46,13.51,-72,1
1694203934,2023-09-08 22:12,71.03,1003.25,1022.17,157,18.76,13.42,-72,1
1694204234,2023-09-08 22:17,73.36,1003.23,1022.15,157,18.32,13.49,-72,1
1694204534,2023-09-08 22:22,74.63,1003.17,1022.09,157,18.08,13.52,-73,1
1694204835,2023-09-08 22:27,75.32,1003.16,1022.08,157,17.97,13.56,-72,1
1694205135,2023-09-08 22:32,75.28,1003.17,1022.08,157,17.96,13.54,-72,1
1694205435,2023-09-08 22:37,76.44,1003.18,1022.09,157,17.81,13.63,-72,1
1694205735,2023-09-08 22:42,76.15,1003.20,1022.12,157,17.70,13.46,-73,1
1694206035,2023-09-08 22:47,76.08,1003.16,1022.08,157,17.58,13.33,-73,1
1694206335,2023-09-08 22:52,77.05,1003.16,1022.08,157,17.50,13.45,-73,1
1694206635,2023-09-08 22:57,77.76,1003.21,1022.12,157,17.52,13.61,-73,1
1694206936,2023-09-08 23:02,76.45,1003.23,1022.15,157,17.48,13.31,-72,1
1694207236,2023-09-08 23:07,76.75,1003.27,1022.18,157,17.37,13.26,-72,1
1694207536,2023-09-08 23:12,76.84,1003.22,1022.14,157,17.25,13.16,-72,1
1694207836,2023-09-08 23:17,77.46,1003.18,1022.10,157,17.20,13.24,-72,1
1694208136,2023-09-08 23:22,77.86,1003.19,1022.11,157,17.18,13.30,-72,1
1694208436,2023-09-08 23:27,77.62,1003.18,1022.10,157,17.35,13.42,-72,1
1694208736,2023-09-08 23:32,78.13,1003.09,1022.01,157,17.22,13.39,-72,1
1694209036,2023-09-08 23:37,78.34,1003.11,1022.03,157,17.23,13.44,-72,1
1694209337,2023-09-08 23:42,78.00,1003.09,1022.00,157,17.18,13.33,-72,1
1694209637,2023-09-08 23:47,78.28,1003.07,1021.99,157,16.95,13.16,-72,1
1694209937,2023-09-08 23:52,78.99,1003.11,1022.02,157,16.83,13.18,-72,1
1694210237,2023-09-08 23:57,78.96,1003.07,1021.98,157,16.85,13.19,-72,1