1694210537,2023-09-09 00:02,78.39,1003.09,1022.01,157,17.02,13.25,-72,1
1694210837,2023-09-09 00:07,79.24,1003.10,1022.01,157,16.69,13.09,-72,1
1694211137,2023-09-09 00:12,79.65,1003.08,1021.99,157,16.71,13.19,-72,1
1694211438,2023-09-09 00:17,79.62,1003.04,1021.96,157,16.89,13.36,-72,1
1694211738,2023-09-09 00:22,80.10,1003.07,1021.98,157,16.80,13.36,-72,1
1694212038,2023-09-09 00:27,79.89,1003.04,1021.96,157,16.92,13.44,-72,1
1694212338,2023-09-09 00:32,79.10,1002.96,1021.88,157,16.84,13.21,-71,1
1694212638,2023-09-09 00:37,78.69,1002.99,1021.91,157,16.68,12.97,-72,1
1694212938,2023-09-09 00:42,79.45,1002.93,1021.85,157,16.59,13.03,-72,1
1694213238,2023-09-09 00:47,80.15,1002.96,1021.87,157,16.63,13.21,-72,1
1694213539,2023-09-09 00:52,80.26,1002.97,1021.88,157,16.65,13.25,-72,1
1694213839,2023-09-09 00:57,80.20,1002.94,1021.85,157,16.42,13.01,-72,1
1694214139,2023-09-09 01:02,80.61,1002.93,1021.85,157,16.46,13.13,-72,1
1694214439,2023-09-09 01:07,80.14,1002.93,1021.85,157,16.64,13.22,-72,1
1694214739,2023-09-09 01:12,80.21,1002.96,1021.88,157,16.74,13.33,-71,1
1694215039,2023-09-09 01:17,80.59,1002.96,1021.88,157,16.60,13.26,-71,1
1694215339,2023-09-09 01:22,80.92,1002.98,1021.89,157,16.59,13.32,-72,1
1694215639,2023-09-09 01:27,80.71,1003.01,1021.92,157,16.78,13.46,-72,1
1694215940,2023-09-09 01:32,81.49,1003.01,1021.92,157,16.58,13.41,-72,1
1694216240,2023-09-09 01:37,80.82,1002.97,1021.88,157,16.66,13.37,-72,1
1694216540,2023-09-09 01:42,81.81,1002.96,1021.87,157,16.49,13.39,-72,1
1694216840,2023-09-09 01:47,81.29,1002.94,1021.86,157,16.43,13.23,-72,1
1694217140,2023-09-09 01:52,81.06,1002.93,1021.85,157,16.45,13.21,-72,1
1694217440,2023-09-09 01:57,82.06,1002.90,1021.82,157,16.35,13.29,-73,1
1694217740,2023-09-09 02:02,82.12,1002.84,1021.76,157,16.35,13.31,-72,1
1694218041,2023-09-09 02:07,82.11,1002.86,1021.78,157,16.26,13.22,-72,1
1694218341,2023-09-09 02:12,81.89,1002.88,1021.80,157,16.25,13.17,-72,1
1694218641,2023-09-09 02:17,79.78,1002.79,1021.71,157,16.23,12.75,-72,1
1694218941,2023-09-09 02:22,81.18,1002.83,1021.75,157,16.06,12.85,-73,1
1694219241,2023-09-09 02:27,81.35,1002.78,1021.69,157,15.99,12.81,-72,1
1694219541,2023-09-09 02:32,81.16,1002.79,1021.71,157,15.86,12.65,-72,1
1694219841,2023-09-09 02:37,81.96,1002.82,1021.74,157,15.69,12.63,-72,1
1694220142,2023-09-09 02:42,81.91,1002.79,1021.71,157,16.08,13.00,-72,1
1694220442,2023-09-09 02:47,83.22,1002.79,1021.71,157,15.98,13.15,-72,1
1694220742,2023-09-09 02:52,84.29,1002.80,1021.72,157,15.80,13.17,-71,1
1694221042,2023-09-09 02:57,86.45,1002.85,1021.76,157,15.91,13.66,-72,1
1694221342,2023-09-09 03:02,84.20,1002.87,1021.79,157,15.81,13.16,-72,1
1694221642,2023-09-09 03:07,80.18,1002.86,1021.78,157,15.84,12.44,-72,1
1694221942,2023-09-09 03:12,85.12,1002.91,1021.82,157,15.67,13.19,-72,1
1694222242,2023-09-09 03:17,83.40,1002.95,1021.87,157,15.91,13.11,-72,1
1694222542,2023-09-09 03:22,86.02,1002.94,1021.86,157,15.86,13.54,-72,1
1694222842,2023-09-09 03:27,87.01,1002.87,1021.78,157,15.85,13.71,-72,1
1694223142,2023-09-09 03:32,85.00,1002.88,1021.80,157,15.72,13.22,-73,1
1694223443,2023-09-09 03:37,84.48,1002.90,1021.82,157,15.79,13.19,-72,1
1694223743,2023-09-09 03:42,85.19,1002.85,1021.76,157,15.82,13.35,-72,1
1694224043,2023-09-09 03:47,83.83,1002.83,1021.74,157,15.66,12.95,-72,1
1694224343,2023-09-09 03:52,84.53,1002.82,1021.73,157,15.53,12.95,-72,1
1694224643,2023-09-09 03:57,84.29,1002.84,1021.75,157,15.58,12.95,-72,1
1694224943,2023-09-09 04:02,83.28,1002.85,1021.76,157,15.57,12.76,-72,1
1694225243,2023-09-09 04:07,83.59,1002.88,1021.80,157,15.49,12.74,-72,1
1694225544,2023-09-09 04:12,83.38,1002.84,1021.75,157,15.47,12.68,-72,1
1694225844,2023-09-09 04:17,83.52,1002.87,1021.79,157,15.48,12.72,-72,1
1694226144,2023-09-09 04:22,83.57,1002.81,1021.73,157,15.45,12.69,-72,1
1694226444,2023-09-09 04:27,81.96,1002.76,1021.68,157,15.27,12.22,-72,1
1694226744,2023-09-09 04:32,82.89,1002.78,1021.70,157,15.14,12.27,-73,1
1694227044,2023-09-09 04:37,83.92,1002.72,1021.64,157,15.49,12.80,-73,1
1694227344,2023-09-09 04:42,84.72,1002.70,1021.61,157,15.48,12.93,-73,1
1694227645,2023-09-09 04:47,85.58,1002.71,1021.62,157,15.45,13.06,-72,1
1694227945,2023-09-09 04:52,84.03,1002.72,1021.63,157,15.24,12.57,-73,1
1694228245,2023-09-09 04:57,83.87,1002.82,1021.74,157,15.16,12.46,-72,1
1694228545,2023-09-09 05:02,85.00,1002.83,1021.74,157,15.06,12.57,-73,1
1694228845,2023-09-09 05:07,83.33,1002.82,1021.74,157,15.10,12.31,-73,1
1694229145,2023-09-09 05:12,84.90,1002.84,1021.75,157,14.91,12.41,-72,1
1694229445,2023-09-09 05:17,84.63,1002.83,1021.75,157,14.85,12.30,-73,1
1694229746,2023-09-09 05:22,85.96,1002.88,1021.80,157,14.99,12.67,-73,1
1694230046,2023-09-09 05:27,84.16,1002.91,1021.82,157,15.02,12.38,-72,1
1694230346,2023-09-09 05:32,83.24,1002.95,1021.86,157,14.88,12.08,-73,1
1694230646,2023-09-09 05:37,84.92,1003.02,1021.94,157,14.88,12.38,-73,1
1694230946,2023-09-09 05:42,84.89,1002.98,1021.90,157,14.97,12.46,-73,1
1694231246,2023-09-09 05:47,84.81,1002.96,1021.87,157,14.77,12.25,-72,1
1694231546,2023-09-09 05:52,86.00,1003.00,1021.91,157,14.70,12.40,-73,1
1694231846,2023-09-09 05:57,87.93,1002.96,1021.87,157,14.59,12.62,-73,1
1694232147,2023-09-09 06:02,87.15,1002.94,1021.86,157,14.49,12.39,-73,1
1694232447,2023-09-09 06:07,89.95,1002.93,1021.84,157,14.54,12.92,-72,1
1694232747,2023-09-09 06:12,89.41,1003.01,1021.92,157,14.58,12.87,-73,1
1694233047,2023-09-09 06:17,87.90,1003.00,1021.92,157,14.70,12.73,-73,1
1694233347,2023-09-09 06:22,88.37,1002.96,1021.88,157,14.68,12.79,-73,1
1694233647,2023-09-09 06:27,86.13,1003.04,1021.95,157,14.90,12.62,-72,1
1694233947,2023-09-09 06:32,86.49,1003.06,1021.97,157,14.95,12.73,-72,1
1694234248,2023-09-09 06:37,88.03,1003.05,1021.96,157,14.94,12.99,-73,1
1694234548,2023-09-09 06:42,88.05,1003.08,1022.00,157,14.97,13.02,-73,1
1694234848,2023-09-09 06:47,88.05,1003.06,1021.97,157,14.86,12.91,-72,1
1694235148,2023-09-09 06:52,88.99,1003.09,1022.00,157,14.88,13.09,-73,1
1694235448,2023-09-09 06:57,89.29,1003.06,1021.97,157,14.91,13.18,-73,1
1694235748,2023-09-09 07:02,89.14,1003.12,1022.03,157,14.90,13.14,-73,1
1694236048,2023-09-09 07:07,89.22,1003.17,1022.09,157,15.03,13.28,-72,1
1694236348,2023-09-09 07:12,88.82,1003.26,1022.17,157,15.33,13.51,-72,1
1694236649,2023-09-09 07:17,89.13,1003.19,1022.11,157,15.44,13.67,-72,1
1694236949,2023-09-09 07:22,89.25,1003.22,1022.14,157,15.45,13.70,-72,1
1694237249,2023-09-09 07:27,89.23,1003.24,1022.16,157,15.55,13.80,-73,1
1694237549,2023-09-09 07:32,88.77,1003.20,1022.11,157,15.74,13.91,-73,1
1694237849,2023-09-09 07:37,89.18,1003.14,1022.06,157,15.95,14.18,-73,1
1694238149,2023-09-09 07:42,89.79,1003.13,1022.04,157,16.08,14.42,-73,1
1694238449,2023-09-09 07:47,90.51,1003.17,1022.09,157,16.25,14.71,-73,1
1694238750,2023-09-09 07:52,88.93,1003.16,1022.08,157,16.59,14.77,-73,1
1694239050,2023-09-09 07:57,85.95,1003.18,1022.09,157,17.24,14.88,-72,1
1694239350,2023-09-09 08:02,88.74,1003.25,1022.17,157,17.20,15.34,-73,1
1694239650,2023-09-09 08:07,88.32,1003.30,1022.22,157,17.39,15.45,-73,1
1694239950,2023-09-09 08:12,86.61,1003.32,1022.23,157,17.63,15.38,-73,1
1694240250,2023-09-09 08:17,83.04,1003.27,1022.19,157,17.95,15.04,-73,1
1694240550,2023-09-09 08:22,82.66,1003.28,1022.19,157,18.07,15.09,-73,1
1694240851,2023-09-09 08:27,79.59,1003.29,1022.20,157,18.67,15.09,-73,1
1694241151,2023-09-09 08:32,79.48,1003.30,1022.22,157,18.75,15.14,-73,1
1694241451,2023-09-09 08:37,79.99,1003.34,1022.25,157,18.65,15.14,-73,1
1694241751,2023-09-09 08:42,79.96,1003.37,1022.28,157,18.82,15.30,-73,1
1694242051,2023-09-09 08:47,77.35,1003.43,1022.34,157,19.24,15.20,-73,1
1694242351,2023-09-09 08:52,78.13,1003.48,1022.40,157,19.18,15.29,-73,1
1694242651,2023-09-09 08:57,77.30,1003.51,1022.43,157,19.28,15.22,-73,1
1694242951,2023-09-09 09:02,76.05,1003.52,1022.44,157,19.55,15.23,-73,1
1694243252,2023-09-09 09:07,74.23,1003.51,1022.43,157,19.84,15.14,-73,1
1694243552,2023-09-09 09:12,74.48,1003.59,1022.50,157,19.91,15.26,-73,1
1694243852,2023-09-09 09:17,72.21,1003.64,1022.56,157,20.24,15.09,-73,1
1694244152,2023-09-09 09:22,72.18,1003.66,1022.58,157,20.23,15.08,-73,1
1694244452,2023-09-09 09:27,71.09,1003.67,1022.59,157,20.44,15.04,-73,1
1694244752,2023-09-09 09:32,71.54,1003.68,1022.60,157,20.49,15.19,-73,1
1694245052,2023-09-09 09:37,70.28,1003.66,1022.58,157,20.85,15.26,-73,1
1694245353,2023-09-09 09:42,70.22,1003.67,1022.58,157,20.83,15.22,-73,1
1694245653,2023-09-09 09:47,68.63,1003.63,1022.54,157,21.08,15.11,-73,1
1694245953,2023-09-09 09:52,68.25,1003.61,1022.53,157,21.03,14.97,-73,1
1694246253,2023-09-09 09:57,68.23,1003.57,1022.48,157,21.17,15.10,-73,1
1694246553,2023-09-09 10:02,66.64,1003.60,1022.52,157,21.50,15.05,-73,1
1694246853,2023-09-09 10:07,64.83,1003.60,1022.51,157,21.70,14.81,-73,1
1694247153,2023-09-09 10:12,65.39,1003.60,1022.52,157,21.81,15.05,-73,1
1694247453,2023-09-09 10:17,63.58,1003.66,1022.57,157,21.95,14.75,-73,1
1694247753,2023-09-09 10:22,63.65,1003.59,1022.50,157,22.09,14.90,-73,1
1694248053,2023-09-09 10:27,61.91,1003.59,1022.50,157,22.33,14.69,-73,1
1694248354,2023-09-09 10:32,60.16,1003.60,1022.51,157,22.48,14.39,-73,1
1694248654,2023-09-09 10:37,59.05,1003.60,1022.51,157,22.66,14.27,-73,1
1694248954,2023-09-09 10:42,58.13,1003.55,1022.46,157,22.88,14.23,-73,1
1694249254,2023-09-09 10:47,57.02,1003.53,1022.45,157,22.95,14.00,-73,1
1694249554,2023-09-09 10:52,56.41,1003.56,1022.47,157,23.13,14.00,-72,1
1694249854,2023-09-09 10:57,56.13,1003.50,1022.42,157,23.30,14.09,-72,1
1694250154,2023-09-09 11:02,56.71,1003.53,1022.44,157,23.35,14.29,-72,1
1694250455,2023-09-09 11:07,57.42,1003.51,1022.43,157,23.43,14.56,-72,1
1694250755,2023-09-09 11:12,56.89,1003.50,1022.42,157,23.49,14.47,-72,1
1694251055,2023-09-09 11:17,56.78,1003.51,1022.42,157,23.58,14.52,-72,1
1694251355,2023-09-09 11:22,56.58,1003.49,1022.40,157,23.73,14.61,-72,1
1694251655,2023-09-09 11:27,56.54,1003.47,1022.39,157,23.76,14.63,-72,1
1694251955,2023-09-09 11:32,53.93,1003.48,1022.39,157,24.01,14.13,-72,1
1694252255,2023-09-09 11:37,54.97,1003.44,1022.36,157,23.92,14.34,-71,1
1694252556,2023-09-09 11:42,55.01,1003.47,1022.38,157,23.99,14.42,-73,1
1694252856,2023-09-09 11:47,54.28,1003.47,1022.39,157,24.21,14.41,-72,1
1694253156,2023-09-09 11:52,53.96,1003.53,1022.45,157,24.30,14.41,-73,1
1694253456,2023-09-09 11:57,53.09,1003.48,1022.39,157,24.33,14.18,-73,1
1694253756,2023-09-09 12:02,51.38,1003.43,1022.35,157,24.59,13.92,-73,1
1694254056,2023-09-09 12:07,50.46,1003.40,1022.31,157,24.70,13.74,-72,1
1694254356,2023-09-09 12:12,49.55,1003.46,1022.37,157,24.75,13.51,-73,1
1694254656,2023-09-09 12:17,46.79,1003.48,1022.40,157,24.95,12.81,-73,1
1694254957,2023-09-09 12:22,47.16,1003.39,1022.30,157,25.06,13.03,-73,1
1694255257,2023-09-09 12:27,45.35,1003.37,1022.29,157,25.13,12.50,-73,1
1694255557,2023-09-09 12:32,45.11,1003.38,1022.29,157,25.27,12.54,-73,1
1694255857,2023-09-09 12:37,42.06,1003.35,1022.26,157,25.43,11.63,-73,1
1694256157,2023-09-09 12:42,41.24,1003.30,1022.21,157,25.75,11.62,-72,1
1694256457,2023-09-09 12:47,40.50,1003.31,1022.22,157,25.99,11.56,-73,1
1694256757,2023-09-09 12:52,42.70,1003.32,1022.24,157,26.18,12.53,-73,1
1694257058,2023-09-09 12:57,41.42,1003.30,1022.22,157,26.19,12.08,-73,1
1694257358,2023-09-09 13:02,42.13,1003.29,1022.21,157,26.36,12.49,-73,1
1694257658,2023-09-09 13:07,44.10,1003.20,1022.12,157,26.56,13.37,-73,1
1694257958,2023-09-09 13:12,44.09,1003.21,1022.12,157,26.87,13.64,-73,1
1694258258,2023-09-09 13:17,43.08,1003.18,1022.10,157,26.98,13.39,-73,1
1694258558,2023-09-09 13:22,42.51,1003.26,1022.18,157,27.12,13.31,-73,1
1694258858,2023-09-09 13:27,43.52,1003.17,1022.09,157,27.29,13.82,-72,1
1694259158,2023-09-09 13:32,42.85,1003.10,1022.02,157,27.29,13.58,-73,1
1694259459,2023-09-09 13:37,41.94,1003.05,1021.97,157,27.58,13.51,-72,1
1694259759,2023-09-09 13:42,40.91,1003.11,1022.02,157,27.74,13.28,-73,1
1694260059,2023-09-09 13:47,40.21,1003.04,1021.95,157,27.80,13.06,-73,1
1694260359,2023-09-09 13:52,40.63,1003.05,1021.97,157,27.81,13.23,-72,1
1694260659,2023-09-09 13:57,40.23,1003.06,1021.97,157,27.73,13.01,-73,1
1694260959,2023-09-09 14:02,40.38,1003.03,1021.95,157,27.91,13.23,-73,1
1694261259,2023-09-09 14:07,40.53,1003.11,1022.02,157,28.15,13.50,-73,1
1694261560,2023-09-09 14:12,39.97,1003.06,1021.97,157,28.45,13.55,-72,1
1694261860,2023-09-09 14:17,39.22,1003.01,1021.93,157,28.64,13.43,-73,1
1694262160,2023-09-09 14:22,39.27,1003.05,1021.97,157,28.75,13.55,-73,1
1694262460,2023-09-09 14:27,39.41,1003.02,1021.94,157,28.58,13.45,-73,1
1694262760,2023-09-09 14:32,40.14,1003.03,1021.95,157,28.20,13.39,-73,1
1694263060,2023-09-09 14:37,40.16,1003.06,1021.98,157,28.15,13.36,-73,1
1694263360,2023-09-09 14:42,39.75,1002.97,1021.89,157,28.34,13.37,-73,1
1694263661,2023-09-09 14:47,39.96,1002.94,1021.86,157,28.32,13.43,-72,1
1694263961,2023-09-09 14:52,40.13,1002.92,1021.83,157,28.35,13.52,-72,1
1694264261,2023-09-09 14:57,40.52,1002.97,1021.89,157,28.45,13.76,-72,1
1694264561,2023-09-09 15:02,38.96,1002.93,1021.85,157,28.86,13.53,-72,1
1694264861,2023-09-09 15:07,39.55,1002.99,1021.90,157,28.57,13.50,-72,1
1694265161,2023-09-09 15:12,39.76,1002.98,1021.90,157,28.53,13.54,-72,1
1694265461,2023-09-09 15:17,40.18,1002.94,1021.86,157,28.58,13.75,-72,1
1694265761,2023-09-09 15:22,40.10,1003.00,1021.92,157,28.45,13.60,-72,1
1694266062,2023-09-09 15:27,40.16,1002.95,1021.87,157,28.25,13.45,-72,1
1694266362,2023-09-09 15:32,39.76,1002.96,1021.88,157,28.29,13.33,-72,1
1694266662,2023-09-09 15:37,39.94,1002.95,1021.87,157,28.49,13.58,-72,1
1694266962,2023-09-09 15:42,39.16,1002.95,1021.87,157,28.85,13.60,-72,1
1694267262,2023-09-09 15:47,38.30,1002.96,1021.88,157,28.64,13.07,-72,1
1694267562,2023-09-09 15:52,37.00,1002.98,1021.89,157,28.74,12.63,-72,1
1694267862,2023-09-09 15:57,38.24,1002.99,1021.90,157,28.27,12.71,-72,1
1694268163,2023-09-09 16:02,38.79,1003.02,1021.93,157,28.24,12.91,-72,1
1694268463,2023-09-09 16:07,38.45,1002.95,1021.87,157,28.44,12.95,-72,1
1694268763,2023-09-09 16:12,38.24,1002.96,1021.88,157,28.67,13.07,-73,1
1694269063,2023-09-09 16:17,37.86,1003.01,1021.92,157,28.82,13.05,-72,1
1694269363,2023-09-09 16:22,38.03,1002.97,1021.88,157,29.17,13.43,-72,1
1694269663,2023-09-09 16:27,37.73,1003.01,1021.92,157,29.27,13.40,-72,1
1694269963,2023-09-09 16:32,37.91,1003.01,1021.92,157,29.25,13.45,-72,1
1694270263,2023-09-09 16:37,37.00,1002.97,1021.88,157,29.61,13.40,-72,1
1694270564,2023-09-09 16:42,36.97,1002.93,1021.85,157,29.57,13.35,-72,1
1694270864,2023-09-09 16:47,36.84,1002.93,1021.85,157,29.75,13.45,-72,1
1694271164,2023-09-09 16:52,36.76,1002.87,1021.79,157,29.65,13.33,-72,1
1694271464,2023-09-09 16:57,36.17,1002.88,1021.80,157,29.50,12.95,-72,1
1694271764,2023-09-09 17:02,36.57,1002.84,1021.75,157,29.51,13.13,-72,1
1694272064,2023-09-09 17:07,36.88,1002.86,1021.77,157,29.39,13.15,-72,1
1694272364,2023-09-09 17:12,36.75,1002.89,1021.81,157,29.11,12.85,-72,1
1694272664,2023-09-09 17:17,37.30,1002.95,1021.87,157,28.85,12.85,-72,1
1694272964,2023-09-09 17:22,37.84,1002.97,1021.89,157,28.47,12.73,-72,1
1694273265,2023-09-09 17:27,39.31,1002.94,1021.85,157,27.99,12.89,-73,1
1694273565,2023-09-09 17:32,40.33,1002.95,1021.86,157,27.59,12.92,-73,1
1694273865,2023-09-09 17:37,40.90,1002.92,1021.83,157,27.37,12.94,-73,1
1694274165,2023-09-09 17:42,41.77,1002.98,1021.90,157,27.04,12.97,-73,1
1694274465,2023-09-09 17:47,42.91,1003.07,1021.98,157,26.91,13.26,-73,1
1694274765,2023-09-09 17:52,44.95,1003.07,1021.99,157,26.58,13.68,-72,1
1694275065,2023-09-09 17:57,44.94,1003.02,1021.93,157,26.50,13.60,-73,1
1694275365,2023-09-09 18:02,44.93,1003.02,1021.94,157,26.40,13.51,-73,1
1694275666,2023-09-09 18:07,45.25,1003.00,1021.92,157,26.25,13.48,-73,1
1694275966,2023-09-09 18:12,46.04,1002.99,1021.91,157,25.85,13.38,-73,1
1694276266,2023-09-09 18:17,47.02,1003.04,1021.95,157,25.40,13.30,-73,1
1694276566,2023-09-09 18:22,47.36,1003.04,1021.95,157,25.31,13.33,-73,1
1694276866,2023-09-09 18:27,48.58,1003.06,1021.98,157,24.86,13.30,-73,1
1694277166,2023-09-09 18:32,49.84,1003.04,1021.96,157,24.46,13.33,-73,1
1694277466,2023-09-09 18:37,52.15,1003.14,1022.05,157,23.91,13.52,-72,1
1694277767,2023-09-09 18:42,52.68,1003.09,1022.01,157,23.69,13.47,-72,1
1694278067,2023-09-09 18:47,54.52,1003.13,1022.04,157,23.29,13.63,-73,1
1694278367,2023-09-09 18:52,55.77,1003.13,1022.05,157,23.03,13.73,-73,1
1694278667,2023-09-09 18:57,55.95,1003.21,1022.13,157,22.84,13.61,-73,1
1694278967,2023-09-09 19:02,55.83,1003.27,1022.18,157,22.70,13.44,-73,1
1694279267,2023-09-09 19:07,55.97,1003.27,1022.19,157,22.55,13.34,-73,1
1694279567,2023-09-09 19:12,56.51,1003.26,1022.18,157,22.33,13.28,-73,1
1694279868,2023-09-09 19:17,58.21,1003.32,1022.23,157,21.95,13.38,-73,1
1694280168,2023-09-09 19:22,58.87,1003.32,1022.23,157,21.80,13.42,-73,1
1694280468,2023-09-09 19:27,58.64,1003.40,1022.32,157,21.81,13.37,-73,1
1694280768,2023-09-09 19:32,58.92,1003.47,1022.38,157,21.69,13.33,-73,1
1694281068,2023-09-09 19:37,58.97,1003.43,1022.35,157,21.69,13.34,-73,1
1694281368,2023-09-09 19:42,60.65,1003.52,1022.44,157,21.35,13.45,-73,1
1694281668,2023-09-09 19:47,61.55,1003.52,1022.44,157,21.09,13.43,-73,1
1694281968,2023-09-09 19:52,61.23,1003.51,1022.42,157,21.06,13.32,-73,1
1694282269,2023-09-09 19:57,60.40,1003.62,1022.54,157,21.06,13.11,-73,1
1694282569,2023-09-09 20:02,60.39,1003.68,1022.60,157,21.01,13.07,-73,1
1694282869,2023-09-09 20:07,60.55,1003.71,1022.62,157,20.90,13.00,-72,1
1694283169,2023-09-09 20:12,60.44,1003.74,1022.66,157,20.87,12.95,-73,1
1694283469,2023-09-09 20:17,60.17,1003.78,1022.69,157,20.83,12.84,-72,1
1694283769,2023-09-09 20:22,60.95,1003.80,1022.72,157,20.62,12.84,-72,1
1694284069,2023-09-09 20:27,61.36,1003.85,1022.76,157,20.53,12.86,-73,1
1694284370,2023-09-09 20:32,62.22,1003.91,1022.82,157,20.37,12.92,-73,1
1694284670,2023-09-09 20:37,62.67,1003.91,1022.83,157,20.25,12.92,-73,1
1694284970,2023-09-09 20:42,62.54,1003.98,1022.90,157,20.21,12.85,-72,1
1694285270,2023-09-09 20:47,63.20,1003.98,1022.89,157,20.08,12.89,-73,1
1694285570,2023-09-09 20:52,62.58,1004.02,1022.94,157,20.19,12.84,-73,1
1694285870,2023-09-09 20:57,63.20,1004.03,1022.94,157,20.00,12.81,-73,1
1694286170,2023-09-09 21:02,63.60,1004.07,1022.98,157,19.95,12.86,-73,1
1694286471,2023-09-09 21:07,64.43,1004.04,1022.96,157,19.76,12.88,-72,1
1694286771,2023-09-09 21:12,64.19,1004.05,1022.97,157,19.79,12.85,-73,1
1694287071,2023-09-09 21:17,63.65,1004.10,1023.01,157,19.88,12.80,-73,1
1694287371,2023-09-09 21:22,64.00,1004.08,1023.00,157,19.77,12.78,-71,1
1694287671,2023-09-09 21:27,64.98,1004.16,1023.07,157,19.62,12.87,-72,1
1694287971,2023-09-09 21:32,65.29,1004.13,1023.05,157,19.51,12.84,-73,1
1694288271,2023-09-09 21:37,65.33,1004.14,1023.05,157,19.46,12.80,-73,1
1694288571,2023-09-09 21:42,65.77,1004.13,1023.04,157,19.38,12.83,-72,1
1694288873,2023-09-09 21:47,65.92,1004.14,1023.05,157,19.32,12.81,-73,1
1694289173,2023-09-09 21:52,66.62,1004.13,1023.05,157,19.24,12.89,-73,1
1694289473,2023-09-09 21:57,67.79,1004.14,1023.05,157,19.00,12.93,-73,1
1694289773,2023-09-09 22:02,68.03,1004.08,1022.99,157,18.94,12.93,-73,1
1694290073,2023-09-09 22:07,68.44,1004.12,1023.04,157,18.79,12.87,-72,1
1694290373,2023-09-09 22:12,67.95,1004.16,1023.08,157,18.88,12.85,-73,1
1694290674,2023-09-09 22:17,67.72,1004.13,1023.04,157,18.92,12.84,-73,1
1694290974,2023-09-09 22:22,66.97,1004.10,1023.02,157,19.02,12.76,-73,1
1694291274,2023-09-09 22:27,67.51,1004.16,1023.08,157,18.95,12.82,-73,1
1694291574,2023-09-09 22:32,67.42,1004.18,1023.10,157,18.96,12.81,-73,1
1694291874,2023-09-09 22:37,67.47,1004.20,1023.12,157,18.92,12.78,-73,1
1694292174,2023-09-09 22:42,67.08,1004.17,1023.09,157,19.00,12.77,-73,1
1694292474,2023-09-09 22:47,66.85,1004.22,1023.13,157,19.01,12.73,-72,1
1694292775,2023-09-09 22:52,67.45,1004.26,1023.17,157,18.84,12.70,-72,1
1694293075,2023-09-09 22:57,68.16,1004.23,1023.14,157,18.69,12.72,-73,1
1694293375,2023-09-09 23:02,68.18,1004.28,1023.19,157,18.66,12.69,-72,1
1694293675,2023-09-09 23:07,68.75,1004.26,1023.17,157,18.52,12.69,-73,1
1694293975,2023-09-09 23:12,69.09,1004.24,1023.15,157,18.42,12.67,-72,1
1694294275,2023-09-09 23:17,69.27,1004.26,1023.17,157,18.38,12.67,-72,1
1694294575,2023-09-09 23:22,69.03,1004.26,1023.17,157,18.39,12.62,-72,1
1694294876,2023-09-09 23:27,68.91,1004.28,1023.20,157,18.38,12.59,-73,1
1694295176,2023-09-09 23:32,69.24,1004.24,1023.16,157,18.26,12.55,-72,1
1694295476,2023-09-09 23:37,69.36,1004.22,1023.14,157,18.21,12.52,-73,1
1694295776,2023-09-09 23:42,69.63,1004.25,1023.16,157,18.14,12.52,-72,1
1694296076,2023-09-09 23:47,70.18,1004.23,1023.15,157,18.01,12.51,-72,1
1694296376,2023-09-09 23:52,69.73,1004.22,1023.14,157,18.05,12.45,-72,1
1694296676,2023-09-09 23:57,71.05,1004.23,1023.15,157,17.92,12.61,-72,1